取引所
利用可能な全市場におけるTIA / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3436 USDT | −0.55% | 17.14 M | −29.68% | 0.3472 USDT | 0.3403 USDT | 8.27 M | 売り | ||
| 0.3438 USDC | −0.46% | 6.46 M | −0.71% | 0.3471 USDC | 0.3404 USDC | 5.1 M | 売り | ||
| 0.3437 USDT | −0.52% | 4.74 M | −29.58% | 0.3471 USDT | 0.3405 USDT | 2.3 M | 売り | ||
| 0.3443 USDT | −0.35% | 4.66 M | −11.38% | 0.3477 USDT | 0.3403 USDT | 3.28 M | 売り | ||
| 0.3438 USDT | −0.49% | 4.05 M | −20.91% | 0.3472 USDT | 0.3405 USDT | 1.73 M | 売り | ||
| 0.3436 USDT | −0.52% | 3.97 M | −43.33% | 0.3470 USDT | 0.3403 USDT | 1.6 M | 売り | ||
| 0.3437 USDT | −0.49% | 3.96 M | −43.27% | 0.3470 USDT | 0.3403 USDT | 1.6 M | 売り | ||
| 0.3436 USDT | −0.52% | 2.47 M | −39.56% | 0.3469 USDT | 0.3405 USDT | 365.85 K | 売り | ||
| 0.3438 USDT | −0.49% | 2.41 M | −2.12% | 0.3471 USDT | 0.3404 USDT | 1.65 M | 売り | ||
| 0.3442 USDT | −0.46% | 2.21 M | −35.17% | 0.3473 USDT | 0.3407 USDT | 759.89 K | 売り | ||
| 0.3440 USDT | −0.41% | 1.95 M | −26.87% | 0.3468 USDT | 0.3404 USDT | 608.98 K | 売り | ||
| 0.3435 USDT | −0.58% | 1.86 M | −14.44% | 0.3471 USDT | 0.3404 USDT | 1.08 M | 売り | ||
| 0.3438 USDC | −0.41% | 1.61 M | −57.54% | 0.3469 USDC | 0.3403 USDC | 927.04 K | 売り | ||
| 0.3439 USDT | −0.58% | 1.58 M | −10.68% | 0.3472 USDT | 0.3406 USDT | 1.11 M | 売り | ||
| 0.3438 USDT | −0.52% | 1.03 M | −11.75% | 0.3471 USDT | 0.3404 USDT | 619.08 K | 売り | ||
| 0.3440 USDT | −0.41% | 1.01 M | −34.54% | 0.3469 USDT | 0.3406 USDT | 580.52 K | 売り | ||
| 0.3446 USDT | −0.38% | 905.62 K | −3.56% | 0.3474 USDT | 0.3408 USDT | 449.45 K | 売り | ||
| 0.3435 USDT | −0.58% | 824.6 K | −29.54% | 0.3471 USDT | 0.3405 USDT | 398.42 K | 売り | ||
| 0.3441 USD | −0.43% | 772.38 K | +29.84% | 0.3470 USD | 0.3407 USD | 343.41 K | 売り | ||
| 0.3441 USDC | −0.43% | 772.24 K | +29.83% | 0.3470 USDC | 0.3407 USDC | 343.33 K | 売り | ||
| 0.3441 USDT | −0.41% | 739.77 K | −29.98% | 0.3469 USDT | 0.3413 USDT | 280.19 K | 売り | ||
| 510.0 KRW | −0.39% | 554.49 K | −52.86% | 513.0 KRW | 505.0 KRW | 263.97 K | 売り | ||
| 0.3440 USDT | −0.49% | 509.29 K | −8.91% | 0.3474 USDT | 0.3408 USDT | 330.62 K | 売り | ||
| 0.3437 USD | −0.49% | 476.97 K | +64.98% | 0.3465 USD | 0.3408 USD | 228.38 K | 売り | ||
| 0.3441 USDT | −0.49% | 464.07 K | −44.93% | 0.3472 USDT | 0.3410 USDT | 167.3 K | 売り | ||
| 0.3441 USDT | −0.52% | 459.28 K | −30.99% | 0.3474 USDT | 0.3407 USDT | 217.12 K | 売り | ||
| 15.02 TRY | −0.40% | 451.75 K | −49.18% | 15.16 TRY | 14.89 TRY | 103.45 K | 売り | ||
| 0.3450 USDT | −0.40% | 410.59 K | −20.98% | 0.3477 USDT | 0.3402 USDT | 200.09 K | 売り | ||
| 0.3442 USDC | +2.72% | 357.25 K | −68.06% | 0.3473 USDC | 0.3337 USDC | 95.78 K | 売り | ||
| 0.3440 USDT | −0.35% | 347.68 K | −30.64% | 0.3471 USDT | 0.3410 USDT | 110.41 K | 売り | ||
| 0.3444 USDT | −0.32% | 346.89 K | −20.28% | 0.3470 USDT | 0.3408 USDT | 195.18 K | 売り | ||
| 0.344 USDT | −0.29% | 314.56 K | −33.85% | 0.347 USDT | 0.341 USDT | 169.3 K | 売り | ||
| 15.02 TRY | −0.33% | 294.98 K | +17.81% | 15.19 TRY | 14.89 TRY | 166.48 K | 売り | ||
| 0.3435 USDC | −0.49% | 281.8 K | +36.70% | 0.3468 USDC | 0.3407 USDC | 117.45 K | 売り | ||
| 0.3440 USDT | −0.17% | 246.54 K | −51.75% | 0.3469 USDT | 0.3408 USDT | 284.58 K | 売り | ||
| 0.3441 USDT | −0.52% | 245.97 K | +10.48% | 0.3474 USDT | 0.3410 USDT | 174.11 K | 売り | ||
| 0.343 USDT | −0.58% | 241.96 K | +2.02% | 0.348 USDT | 0.341 USDT | 175.2 K | 売り | ||
| 0.3440 USDT | −0.52% | 235.16 K | −24.32% | 0.3473 USDT | 0.3407 USDT | 103.32 K | 売り | ||
| 0.3441 USDC | −0.43% | 225.74 K | −32.99% | 0.3469 USDC | 0.3407 USDC | 75.49 K | 売り | ||
| 0.29015 EUR | −0.59% | 222.22 K | −45.31% | 0.29300 EUR | 0.28822 EUR | 85.87 K | 売り | ||
| 0.3440 USDT | −0.41% | 216.57 K | +1,142.42% | 0.3472 USDT | 0.3404 USDT | 58.27 K | 売り | ||
| 0.2910 EUR | +0.07% | 215.9 K | −4.22% | 0.2930 EUR | 0.2877 EUR | 116.66 K | 売り | ||
| 0.3440 USDT | −0.52% | 185.96 K | −18.08% | 0.3474 USDT | 0.3407 USDT | 96.31 K | 売り | ||
| 0.3433 USDC | −0.61% | 155.03 K | −57.59% | 0.3468 USDC | 0.3403 USDC | 90.23 K | 売り | ||
| 0.3441 USDT | −0.49% | 137.03 K | −26.18% | 0.3475 USDT | 0.3405 USDT | 64.77 K | 売り | ||
| 0.3440 USDC | −0.41% | 109.58 K | −34.64% | 0.3462 USDC | 0.3403 USDC | 19.71 K | 売り | ||
| 0.0007329 USDT | −0.91% | 88.28 K | −25.46% | 0.0007508 USDT | 0.0007067 USDT | 19.89 M | 売り | ||
| 0.3432 USDC | −0.75% | 70.16 K | −31.51% | 0.3469 USDC | 0.3406 USDC | 52.98 K | 売り | ||
| 0.21875 USDT | +1.80% | 60.91 K | −9.87% | 0.22279 USDT | 0.21177 USDT | 90.3 K | 中立 | ||
| 0.3441 USDC | −0.49% | 57.1 K | −8.58% | 0.3473 USDC | 0.3407 USDC | 45.48 K | 売り | ||
| 0.3430 USDT | −0.84% | 50.68 K | −20.09% | 0.3470 USDT | 0.3392 USDT | 3.81 K | 売り | ||
| 0.3443 USDT | +2.68% | 45.81 K | −13.39% | 0.3475 USDT | 0.3339 USDT | 62.04 K | 売り | ||
| 0.3425 USDC | −0.55% | 38.48 K | −49.92% | 0.3455 USDC | 0.3425 USDC | 11.26 K | 売り | ||
| 509.0000 KRW | −0.59% | 31.32 K | −80.28% | 514.0000 KRW | 506.0000 KRW | 27.69 K | 売り | ||
| 0.3420 USDT | −0.78% | 19.83 K | −30.83% | 0.3463 USDT | 0.3342 USDT | 14.19 K | 売り | ||
| 0.34683 USDC | +2.48% | 17.54 K | +102.34% | 0.34686 USDC | 0.33456 USDC | 44.39 K | 売り | ||
| 0.2882 EUR | −1.27% | 16.4 K | +20.36% | 0.2921 EUR | 0.2882 EUR | 415 | 売り | ||
| 0.000005018 BTC | −0.42% | 12.01 K | +62.88% | 0.000005044 BTC | 0.000004983 BTC | 8.57 K | 売り | ||
| 0.00000503 BTC | +0.40% | 9.17 K | +48.85% | 0.00000506 BTC | 0.00000500 BTC | 9.14 K | 中立 | ||
| 0.34308 USD | +0.58% | 8.22 K | +162.86% | 0.34657 USD | 0.34269 USD | 10.09 K | 売り | ||
| 0.34415506 USD | +0.70% | 7.55 K | +34.30% | 0.34622162 USD | 0.34149479 USD | 9.14 K | 売り | ||
| 14.94 TRY | +1.15% | 3.51 K | +24.70% | 14.97 TRY | 14.71 TRY | 10.49 K | 売り | ||
| 0.34139 USDT | +0.17% | 3.34 K | +0.62% | 0.34139 USDT | 0.34139 USDT | 292 | 売り | ||
| 0.3441 USDT | +2.66% | 3.14 K | +8.03% | 0.3441 USDT | 0.3367 USDT | 1.81 K | 売り | ||
| 0.50265e-5 BTC | +0.14% | 3.02 K | −4.28% | 0.5057e-5 BTC | 0.49029e-5 BTC | 2.28 K | 売り | ||
| 0.000004060 BTC | −21.62% | 1.94 K | +3.62% | 0.000005170 BTC | 0.000004060 BTC | 5.51 K | 売り | ||
| 0.3421 USD | −1.36% | 1.77 K | −53.28% | 0.3468 USD | 0.3421 USD | 193 | 売り | ||
| 0.3472 USDC | +3.03% | 1.55 K | −74.14% | 0.3472 USDC | 0.3370 USDC | 4.53 K | 売り | ||
| 10.73 THB | +3.47% | 1.42 K | +19.49% | 11.31 THB | 10.69 THB | 2.06 K | 売り | ||
| 5,850 IDR | +2.47% | 284 | −77.00% | 5,850 IDR | 5,679 IDR | 537 | 売り | ||
| 0.3319 USDT | −3.80% | 180 | −62.53% | 0.3342 USDT | 0.3319 USDT | 35 | 売り | ||
| 10.73 THB | +2.00% | 62 | −26.11% | 10.73 THB | 10.73 THB | 33 | 売り | ||
| 0.33640 USDT | −47.74% | 5 | 0.00% | 0.33640 USDT | 0.33640 USDT | 15 | 強い売り | ||
| 0.3435 USDT | −0.64% | — | — | 0.3472 USDT | 0.3404 USDT | 1.27 M | 売り | ||
| 0.3437 USDT | −0.49% | — | — | 0.3470 USDT | 0.3403 USDT | 289.94 K | 売り | ||
| 0.3439 USDT | −0.46% | — | — | 0.3472 USDT | 0.3404 USDT | 6.01 M | 売り | ||
| 0.3430 USD | −0.23% | — | — | 0.3465 USD | 0.3413 USD | 503 | 売り | ||
| 0.344 USD | −0.58% | — | — | 0.347 USD | 0.341 USD | 88.88 K | 売り | ||
| 0.343 USD | −0.58% | — | — | 0.348 USD | 0.340 USD | 9.56 M | 売り | ||
| 0.3440 USDT | −0.35% | — | — | 0.3475 USDT | 0.3396 USDT | 1.53 M | 売り | ||
| 0.3414 USD | −1.19% | — | — | 0.3469 USD | 0.3410 USD | 24.54 K | 売り | ||
| 0.3435 USDT | +2.66% | — | — | 0.3466 USDT | 0.3334 USDT | 3.66 M | 売り | ||
| 0.3440 USDT | −0.43% | — | — | 0.3467 USDT | 0.3406 USDT | 16.8 K | 売り | ||
| 0.3438 USDT | −0.49% | — | — | 0.3471 USDT | 0.3404 USDT | 326.69 K | 売り | ||
| 0.3438 USDT | −0.52% | — | — | 0.3472 USDT | 0.3405 USDT | 126.92 M | 売り | ||
| 0.3442 USDT | −0.49% | — | — | 0.3474 USDT | 0.3408 USDT | 619.4 K | 売り | ||
| 0.344 USDT | −0.29% | — | — | 0.347 USDT | 0.341 USDT | 470.63 K | 売り | ||
| 0.3440 USDT | −0.35% | — | — | 0.3471 USDT | 0.3411 USDT | 109 K | 売り | ||
| 0.3438 USDT | −0.61% | — | — | 0.3474 USDT | 0.3405 USDT | 8.25 M | 売り | ||
| 0.34386 USD | −0.43% | — | — | 0.34740 USD | 0.34090 USD | 8.8 K | 売り | ||
| 0.3436 USDC | −0.49% | — | — | 0.3467 USDC | 0.3404 USDC | 107.42 K | 売り |