取引所
利用可能な全市場におけるTIA / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3444 USDT | −0.32% | 17.36 M | −32.37% | 0.3472 USDT | 0.3413 USDT | 5.17 M | 売り | ||
| 0.3443 USDC | −0.32% | 6.48 M | −0.47% | 0.3471 USDC | 0.3413 USDC | 3.12 M | 売り | ||
| 0.3442 USDT | −0.38% | 4.8 M | −32.26% | 0.3471 USDT | 0.3415 USDT | 1.44 M | 売り | ||
| 0.3444 USDT | −0.32% | 4.69 M | −13.90% | 0.3477 USDT | 0.3411 USDT | 2.06 M | 売り | ||
| 0.3444 USDT | −0.32% | 4.07 M | −27.46% | 0.3472 USDT | 0.3414 USDT | 1.2 M | 売り | ||
| 0.3443 USDT | −0.32% | 3.99 M | −46.81% | 0.3470 USDT | 0.3413 USDT | 954.91 K | 売り | ||
| 0.3443 USDT | −0.32% | 3.98 M | −46.74% | 0.3470 USDT | 0.3413 USDT | 954.98 K | 売り | ||
| 0.3443 USDT | −0.32% | 2.55 M | −38.61% | 0.3469 USDT | 0.3413 USDT | 224.35 K | 売り | ||
| 0.3443 USDT | −0.35% | 2.42 M | −2.19% | 0.3471 USDT | 0.3413 USDT | 1 M | 売り | ||
| 0.3446 USDT | −0.35% | 2.28 M | −34.29% | 0.3473 USDT | 0.3416 USDT | 458.45 K | 売り | ||
| 0.3445 USDT | −0.26% | 1.98 M | −26.10% | 0.3468 USDT | 0.3412 USDT | 328.87 K | 売り | ||
| 0.3444 USDT | −0.32% | 1.85 M | −18.40% | 0.3471 USDT | 0.3414 USDT | 605.59 K | 売り | ||
| 0.3446 USDT | −0.38% | 1.57 M | −14.96% | 0.3472 USDT | 0.3415 USDT | 678.56 K | 売り | ||
| 0.3443 USDC | −0.26% | 1.51 M | −66.94% | 0.3469 USDC | 0.3412 USDC | 365.27 K | 売り | ||
| 0.3443 USDT | −0.38% | 1.04 M | −13.84% | 0.3471 USDT | 0.3414 USDT | 382.92 K | 売り | ||
| 0.3445 USDT | −0.26% | 1.02 M | −35.59% | 0.3469 USDT | 0.3416 USDT | 457.27 K | 売り | ||
| 0.3447 USDT | −0.35% | 928.53 K | −4.84% | 0.3474 USDT | 0.3418 USDT | 232.66 K | 売り | ||
| 0.3444 USDT | −0.32% | 842.52 K | −30.71% | 0.3471 USDT | 0.3410 USDT | 246.22 K | 売り | ||
| 0.3444 USD | −0.35% | 773.91 K | +28.77% | 0.3470 USD | 0.3415 USD | 214.87 K | 売り | ||
| 0.3444 USDC | −0.35% | 773.77 K | +28.76% | 0.3470 USDC | 0.3415 USDC | 221.88 K | 売り | ||
| 0.3451 USDT | −0.12% | 751.97 K | −31.06% | 0.3469 USDT | 0.3422 USDT | 163.63 K | 売り | ||
| 511.0 KRW | −0.20% | 633.29 K | −47.80% | 513.0 KRW | 506.0 KRW | 216.81 K | 売り | ||
| 0.3445 USDT | −0.35% | 506.58 K | −13.34% | 0.3474 USDT | 0.3417 USDT | 222.61 K | 売り | ||
| 0.3447 USDT | −0.32% | 486.31 K | −47.68% | 0.3472 USDT | 0.3415 USDT | 114.65 K | 売り | ||
| 0.3446 USD | −0.23% | 483.02 K | +104.89% | 0.3459 USD | 0.3416 USD | 101.18 K | 売り | ||
| 0.3446 USDT | −0.38% | 451.96 K | −33.12% | 0.3474 USDT | 0.3416 USDT | 95.05 K | 売り | ||
| 15.07 TRY | −0.07% | 445.71 K | −51.03% | 15.16 TRY | 14.93 TRY | 19.13 K | 売り | ||
| 0.3441 USDT | −0.66% | 425.18 K | −18.32% | 0.3477 USDT | 0.3410 USDT | 121.28 K | 売り | ||
| 0.3451 USDC | +2.98% | 379.34 K | −73.37% | 0.3473 USDC | 0.3337 USDC | 77.16 K | 売り | ||
| 0.3453 USDT | −0.06% | 362.14 K | −14.22% | 0.3470 USDT | 0.3416 USDT | 127.89 K | 売り | ||
| 0.3447 USDT | −0.14% | 351.5 K | −31.87% | 0.3471 USDT | 0.3417 USDT | 71.01 K | 売り | ||
| 0.345 USDT | 0.00% | 309.88 K | −39.90% | 0.347 USDT | 0.342 USDT | 84.02 K | 売り | ||
| 15.08 TRY | +0.07% | 297.63 K | +16.96% | 15.19 TRY | 14.94 TRY | 111.23 K | 売り | ||
| 0.3453 USDC | +0.03% | 267.02 K | +29.71% | 0.3468 USDC | 0.3413 USDC | 67.88 K | 売り | ||
| 0.3448 USDT | −0.32% | 252.58 K | +15.00% | 0.3474 USDT | 0.3418 USDT | 121.23 K | 売り | ||
| 0.3448 USDT | +0.06% | 249.7 K | −50.91% | 0.3469 USDT | 0.3416 USDT | 255.79 K | 売り | ||
| 0.344 USDT | −0.29% | 248.51 K | +6.03% | 0.347 USDT | 0.343 USDT | 117.16 K | 売り | ||
| 0.3446 USDT | −0.35% | 242.32 K | −23.41% | 0.3473 USDT | 0.3416 USDT | 59.9 K | 売り | ||
| 0.3452 USDC | −0.12% | 233.14 K | −32.81% | 0.3469 USDC | 0.3415 USDC | 51.52 K | 売り | ||
| 0.29120 EUR | −0.23% | 217.97 K | −47.51% | 0.29300 EUR | 0.28907 EUR | 66.59 K | 売り | ||
| 0.2908 EUR | 0.00% | 214.37 K | −9.69% | 0.2930 EUR | 0.2890 EUR | 74.84 K | 売り | ||
| 0.3443 USDT | −0.32% | 198.25 K | +308.55% | 0.3472 USDT | 0.3415 USDT | 3.09 K | 売り | ||
| 0.3447 USDT | −0.32% | 189.48 K | −19.23% | 0.3474 USDT | 0.3416 USDT | 57.96 K | 売り | ||
| 0.3442 USDC | −0.35% | 145.45 K | −66.80% | 0.3468 USDC | 0.3413 USDC | 35.37 K | 売り | ||
| 0.3447 USDT | −0.32% | 140 K | −26.22% | 0.3475 USDT | 0.3416 USDT | 37.87 K | 売り | ||
| 0.3442 USDC | −0.35% | 112.98 K | −33.46% | 0.3459 USDC | 0.3413 USDC | 11.73 K | 売り | ||
| 0.0007387 USDT | −0.12% | 89.32 K | −23.72% | 0.0007508 USDT | 0.0007240 USDT | 12.4 M | 売り | ||
| 0.3457 USDC | −0.03% | 69.92 K | −33.49% | 0.3469 USDC | 0.3420 USDC | 38.54 K | 売り | ||
| 0.21418 USDT | −0.33% | 57.71 K | −15.26% | 0.21975 USDT | 0.21177 USDT | 65.14 K | 中立 | ||
| 0.3444 USDC | −0.40% | 57.14 K | −8.21% | 0.3473 USDC | 0.3417 USDC | 27.55 K | 売り | ||
| 0.3431 USDT | −0.81% | 50.32 K | −24.28% | 0.3470 USDT | 0.3410 USDT | 2.39 K | 売り | ||
| 0.3453 USDT | +2.98% | 47.59 K | −7.18% | 0.3475 USDT | 0.3339 USDT | 50.14 K | 売り | ||
| 0.3446 USDC | +0.06% | 43.06 K | −62.60% | 0.3455 USDC | 0.3428 USDC | 9.69 K | 売り | ||
| 511.0000 KRW | −0.20% | 32.59 K | −79.54% | 514.0000 KRW | 508.0000 KRW | 16.39 K | 売り | ||
| 0.3440 USDT | −0.20% | 19.6 K | −33.56% | 0.3463 USDT | 0.3342 USDT | 8.22 K | 売り | ||
| 0.34683 USDC | +2.48% | 17.54 K | +102.34% | 0.34686 USDC | 0.33456 USDC | 44.39 K | 売り | ||
| 0.2919 EUR | +2.13% | 17.35 K | +27.93% | 0.2919 EUR | 0.2819 EUR | 48.69 K | 売り | ||
| 0.000005028 BTC | −0.22% | 10.76 K | +45.97% | 0.000005031 BTC | 0.000004983 BTC | 4.97 K | 売り | ||
| 0.00000502 BTC | +0.20% | 8.5 K | +35.83% | 0.00000502 BTC | 0.00000500 BTC | 4.15 K | 売り | ||
| 0.34622162 USD | +1.31% | 8.28 K | +47.59% | 0.34622162 USD | 0.34262750 USD | 4.15 K | 売り | ||
| 0.34559 USD | +1.31% | 8.22 K | +162.62% | 0.34657 USD | 0.34552 USD | 10.05 K | 売り | ||
| 0.34081 USDT | +0.62% | 3.89 K | +9.83% | 0.34683 USDT | 0.33949 USDT | 10.28 K | 売り | ||
| 14.94 TRY | +1.15% | 3.51 K | +24.70% | 14.97 TRY | 14.71 TRY | 10.49 K | 売り | ||
| 0.3441 USDT | +2.66% | 3.14 K | +8.03% | 0.3441 USDT | 0.3367 USDT | 1.76 K | 売り | ||
| 0.50314e-5 BTC | +0.23% | 3 K | −5.44% | 0.50375e-5 BTC | 0.49029e-5 BTC | 1.37 K | 売り | ||
| 0.000004060 BTC | −21.62% | 1.94 K | +3.62% | 0.000005170 BTC | 0.000004060 BTC | 5.51 K | 売り | ||
| 0.3468 USD | 0.00% | 1.77 K | −55.73% | 0.3468 USD | 0.3421 USD | 129 | 売り | ||
| 0.3472 USDC | +3.03% | 1.55 K | −74.14% | 0.3472 USDC | 0.3370 USDC | 4.53 K | 売り | ||
| 10.69 THB | +3.09% | 1.38 K | −27.89% | 11.31 THB | 10.69 THB | 1.26 K | 売り | ||
| 5,850 IDR | +2.47% | 284 | −77.00% | 5,850 IDR | 5,679 IDR | 537 | 売り | ||
| 0.3319 USDT | −3.80% | 180 | −62.53% | 0.3342 USDT | 0.3319 USDT | 35 | 売り | ||
| 10.73 THB | +2.00% | 62 | −26.11% | 10.73 THB | 10.73 THB | 33 | 売り | ||
| 0.33640 USDT | −47.74% | 5 | 0.00% | 0.33640 USDT | 0.33640 USDT | 15 | 強い売り | ||
| 0.345 USD | 0.00% | — | — | 0.348 USD | 0.341 USD | 5.97 M | 売り | ||
| 0.3445 USDT | −0.32% | — | — | 0.3472 USDT | 0.3414 USDT | 78.92 M | 売り | ||
| 0.3450 USDT | −0.06% | — | — | 0.3475 USDT | 0.3410 USDT | 358.7 K | 売り | ||
| 0.3447 USDT | −0.14% | — | — | 0.3471 USDT | 0.3417 USDT | 70.22 K | 売り | ||
| 0.3446 USDT | −0.38% | — | — | 0.3474 USDT | 0.3414 USDT | 5.17 M | 売り | ||
| 0.3444 USDT | −0.32% | — | — | 0.3467 USDT | 0.3416 USDT | 10.36 K | 売り | ||
| 0.3448 USDT | −0.32% | — | — | 0.3474 USDT | 0.3417 USDT | 379.77 K | 売り | ||
| 0.345 USD | −0.29% | — | — | 0.347 USD | 0.342 USD | 53.85 K | 売り | ||
| 0.3444 USDT | −0.32% | — | — | 0.3471 USDT | 0.3413 USDT | 166.2 K | 売り | ||
| 0.3443 USDT | −0.32% | — | — | 0.3470 USDT | 0.3413 USDT | 173.97 K | 売り | ||
| 0.3442 USDC | −0.32% | — | — | 0.3467 USDC | 0.3411 USDC | 67.93 K | 売り | ||
| 0.3441 USDT | +2.84% | — | — | 0.3466 USDT | 0.3334 USDT | 3.3 M | 売り | ||
| 0.34460 USD | −0.21% | — | — | 0.34740 USD | 0.34183 USD | 5.11 K | 売り | ||
| 0.3445 USDT | −0.29% | — | — | 0.3472 USDT | 0.3414 USDT | 3.67 M | 売り | ||
| 0.3451 USD | +0.38% | — | — | 0.3465 USD | 0.3413 USD | 260 | 売り | ||
| 0.3449 USD | −0.17% | — | — | 0.3469 USD | 0.3420 USD | 21.54 K | 売り | ||
| 0.344 USDT | −0.29% | — | — | 0.347 USDT | 0.341 USDT | 350.07 K | 売り | ||
| 0.3445 USDT | −0.35% | — | — | 0.3472 USDT | 0.3413 USDT | 795.24 K | 売り |