個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.7500 | 0.00% | 0.0000 | 97.7525 | 97.7450 | 売り |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.725 | −0.01% | −0.010 | 97.735 | 97.720 | 売り |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.685 | −0.01% | −0.010 | 97.700 | 97.675 | 売り |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.585 | −0.02% | −0.015 | 97.605 | 97.575 | 売り |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.480 | −0.01% | −0.010 | 97.490 | 97.465 | 強い売り |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.375 | −0.01% | −0.010 | 97.385 | 97.355 | 強い売り |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.300 | −0.01% | −0.010 | 97.315 | 97.280 | 強い売り |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.240 | −0.01% | −0.010 | 97.260 | 97.215 | 強い売り |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.185 | −0.02% | −0.015 | 97.205 | 97.160 | 強い売り |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.135 | −0.02% | −0.020 | 97.150 | 97.105 | 強い売り |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.095 | −0.02% | −0.020 | 97.095 | 97.080 | 売り |