シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
CCRAH2025Three-Month CORRA Futures (Mar 2025) 遅 | 2025-06-18 | 97.220 | +0.02% | 0.015 | 97.230 | 97.165 | 買い |
CCRAM2025Three-Month CORRA Futures (Jun 2025) 遅 | 2025-09-17 | 97.405 | +0.03% | 0.025 | 97.420 | 97.330 | 買い |
CCRAU2025Three-Month CORRA Futures (Sep 2025) 遅 | 2025-12-17 | 97.505 | +0.02% | 0.020 | 97.520 | 97.440 | 買い |
CCRAZ2025Three-Month CORRA Futures (Dec 2025) 遅 | 2026-03-18 | 97.560 | +0.02% | 0.020 | 97.575 | 97.490 | 買い |
CCRAH2026Three-Month CORRA Futures (Mar 2026) 遅 | 2026-06-17 | 97.575 | +0.02% | 0.015 | 97.590 | 97.515 | 買い |
CCRAM2026Three-Month CORRA Futures (Jun 2026) 遅 | 2026-09-16 | 97.585 | +0.02% | 0.015 | 97.595 | 97.525 | 買い |
CCRAU2026Three-Month CORRA Futures (Sep 2026) 遅 | 2026-12-16 | 97.580 | +0.01% | 0.010 | 97.590 | 97.525 | 買い |
CCRAZ2026Three-Month CORRA Futures (Dec 2026) 遅 | 2027-03-17 | 97.565 | +0.01% | 0.005 | 97.575 | 97.510 | 買い |
CCRAH2027Three-Month CORRA Futures (Mar 2027) 遅 | 2027-06-16 | 97.555 | +0.01% | 0.005 | 97.565 | 97.500 | 買い |
CCRAM2027Three-Month CORRA Futures (Jun 2027) 遅 | 2027-09-15 | 97.530 | −0.01% | −0.005 | 97.550 | 97.490 | 買い |
CCRAU2027Three-Month CORRA Futures (Sep 2027) 遅 | 2027-12-15 | 97.535 | +0.02% | 0.015 | 97.535 | 97.480 | 買い |