個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,878.3 | +0.19% | +3.5 | 1,882.3 | 1,874.0 | 強い買い |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,878.2 | +0.19% | +3.5 | 1,878.2 | 1,878.2 | 強い買い |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,878.4 | +0.19% | +3.5 | 1,878.4 | 1,878.4 | 強い買い |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,879.8 | +0.19% | +3.5 | 1,879.8 | 1,879.8 | 強い買い |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,892.3 | +0.19% | +3.5 | 1,892.3 | 1,892.3 | 強い買い |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,902.3 | +0.18% | +3.5 | 1,902.3 | 1,902.3 | 強い買い |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,912.3 | +0.18% | +3.5 | 1,912.3 | 1,912.3 | 強い買い |
| SXFZ2030S&P/TSX 60 Index Standard Futures (Dec 2030) | 2030-12-20 | 1,908 | +0.18% | +4 | 1,908 | 1,908 | 中立 |