シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,513.6 | +0.03% | 0.5 | 1,523.6 | 1,507.2 | 売り |
SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,516.1 | +0.03% | 0.5 | 1,516.1 | 1,516.1 | 売り |
SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,517.6 | +0.03% | 0.5 | 1,517.6 | 1,517.6 | 売り |
SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,529.6 | +0.03% | 0.5 | 1,529.6 | 1,529.6 | 中立 |
SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,537.6 | +0.03% | 0.5 | 1,537.6 | 1,537.6 | 中立 |
SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,545.5 | +0.03% | 0.5 | 1,545.5 | 1,545.5 | 中立 |
SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,568.2 | +0.03% | 0.5 | 1,568.2 | 1,568.2 | 中立 |
SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,578.6 | +0.03% | 0.5 | 1,578.6 | 1,578.6 | 売り |