個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,857.0 | +0.45% | +8.3 | 1,857.0 | 1,857.0 | 強い買い |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,866.8 | +0.88% | +16.3 | 1,873.9 | 1,848.3 | 強い買い |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,866.7 | +0.88% | +16.3 | 1,866.7 | 1,866.7 | 強い買い |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,866.9 | +0.88% | +16.3 | 1,866.9 | 1,866.9 | 強い買い |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,868.3 | +0.88% | +16.3 | 1,868.3 | 1,868.3 | 強い買い |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,880.8 | +0.87% | +16.3 | 1,880.8 | 1,880.8 | 強い買い |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,890.8 | +0.87% | +16.3 | 1,890.8 | 1,890.8 | 強い買い |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,900.8 | +0.86% | +16.3 | 1,900.8 | 1,900.8 | 強い買い |