取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,770.0 | −0.87% | −15.5 | 1,786.4 | 1,762.1 | 中立 |
| SXFH2026S&P/TSX 60 Index Standard Futures (Mar 2026) | 2026-03-20 | 1,771.5 | −0.87% | −15.5 | 1,771.5 | 1,771.5 | 中立 |
| SXFM2026S&P/TSX 60 Index Standard Futures (Jun 2026) | 2026-06-19 | 1,771.7 | −0.87% | −15.5 | 1,771.7 | 1,771.7 | 売り |
| SXFU2026S&P/TSX 60 Index Standard Futures (Sep 2026) | 2026-09-18 | 1,771.9 | −0.87% | −15.5 | 1,771.9 | 1,771.9 | 強い売り |
| SXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,773.3 | −0.87% | −15.5 | 1,773.3 | 1,773.3 | 中立 |
| SXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,785.8 | −0.86% | −15.5 | 1,785.8 | 1,785.8 | 中立 |
| SXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,795.8 | −0.86% | −15.5 | 1,795.8 | 1,795.8 | 中立 |
| SXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,805.8 | −0.85% | −15.5 | 1,805.8 | 1,805.8 | 中立 |