始めましょう

TNSR / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるTNSR / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.07176 USDT−2.91%6.54 M−0.98%0.07472 USDT0.07161 USDT37.07 M
売り
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.07176 USDT−2.90%5.85 M−38.16%0.07481 USDT0.07156 USDT31.41 M
売り
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.07202 USDT−2.44%3.95 M−37.58%0.07502 USDT0.07201 USDT20.65 M
売り
TNSRUSDT.PTensor perpetual contractWhiteBIT0.07190 USDT−2.71%3.17 M−0.54%0.07500 USDT0.07152 USDT17.76 M
売り
TNSRUSDT.PTensor/TetherUSToobit0.07176 USDT−2.88%2.06 M+48.38%0.07478 USDT0.07162 USDT11.88 M
売り
TNSRUSDTTNSR / TetherUSBinance0.0719 USDT−2.84%1.37 M−25.63%0.0749 USDT0.0716 USDT9.18 M
売り
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.07172 USDT−2.96%1.35 M−47.07%0.07474 USDT0.07156 USDT6.71 M
売り
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.07173 USDT−2.95%1.34 M−47.33%0.07474 USDT0.07156 USDT6.63 M
売り
TNSRTRYTNSR / Turkish LiraBinance3.11 TRY−2.51%828.31 K−34.02%3.23 TRY3.09 TRY3.93 M
売り
TNSRUSDTTNSR/USDT TETHERCoinW0.07180 USDT−2.92%705.3 K−28.53%0.07466 USDT0.07173 USDT4.48 M
売り
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.07179 USDT−2.82%658.07 K−44.50%0.07471 USDT0.07164 USDT3.96 M
売り
TNSRUSDTTensor / Tether USWhiteBIT0.0718 USDT−2.84%642.27 K−22.31%0.0748 USDT0.0715 USDT3.81 M
売り
TNSRUSDTTNSR/USD TETHERBloFin0.0719 USDT−2.84%610.74 K−42.97%0.0749 USDT0.0716 USDT3.14 M
売り
TNSRUSDTTNSRUSDT SPOTBybit0.07185 USDT−2.85%574.72 K−11.02%0.07482 USDT0.07165 USDT3.32 M
売り
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0718 USDT−2.84%477.46 K−33.35%0.0748 USDT0.0715 USDT2.56 M
売り
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.07177 USDT−2.88%307.9 K−65.07%0.07477 USDT0.07165 USDT1.66 M
売り
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0717 USDT−3.24%287.63 K−10.71%0.0749 USDT0.0713 USDT2.01 M
売り
TNSRUSDTTensor/TetherGate0.07186 USDT−2.80%248.12 K−44.69%0.07482 USDT0.07169 USDT1.35 M
売り
TNSRUSDTTensor/TetherOKX0.07186 USDT−2.83%235.55 K−28.80%0.07494 USDT0.07168 USDT1.67 M
売り
TNSRUSDTTensor / USDTMEXC0.07188 USDT−2.85%215.34 K−10.82%0.07493 USDT0.07164 USDT1.42 M
売り
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.07177 USDT−2.88%191.67 K−44.07%0.07477 USDT0.07164 USDT1.05 M
売り
TNSRUSDTTensor / Tether SPOTBITUNIX0.0719 USDT−2.84%146.59 K−18.35%0.0749 USDT0.0715 USDT961.26 K
売り
TNSRUSDCTNSR / USD CoinBinance0.0717 USDC−2.85%136.52 K−50.04%0.0748 USDC0.0714 USDC787.81 K
売り
TNSRUSDTensor / US DollarCoinbase0.072 USD−2.70%123.98 K−11.96%0.075 USD0.072 USD845.5 K
売り
TNSRUSDCTensor / USDCCoinbase0.072 USDC−2.70%123.95 K−11.95%0.075 USDC0.072 USDC845.5 K
売り
TNSRTHBTensorBitkub2.25 THB+0.90%83.15 K−41.85%2.35 THB2.23 THB910.62 K
売り
TNSRUSDTTNSRUSDT SPOTBitget0.07185 USDT−2.84%71.21 K−22.62%0.07471 USDT0.07166 USDT397.79 K
売り
TNSRUSDTNSR / U. S. DollarKraken0.0717 USD−3.24%71.1 K−41.69%0.0747 USD0.0715 USD494.4 K
売り
TNSRUSDT.PTNSR USDT PERPETUALPionex0.07177 USDT−2.90%63.7 K+11.86%0.07478 USDT0.07163 USDT354.47 K
売り
TNSRUSDCTensor / USDCMEXC0.07169 USDC−2.95%56.2 K+1.65%0.07480 USDC0.07161 USDC315.08 K
売り
TNSRTRYTensor / Turkish liraWhiteBIT3.12 TRY−2.80%52.69 K−14.05%3.24 TRY3.10 TRY188.86 K
売り
TNSREURTensor / EuroBitvavo0.061826 EUR−2.75%44.47 K−47.62%0.064124 EUR0.061826 EUR271.18 K
売り
TNSRUSDTTENSOR / TETHERCoinEx0.071818 USDT−2.75%35.97 K+1.26%0.074513 USDT0.071818 USDT204.64 K
売り
TNSRUSDTTensor / TetherKuCoin0.0718 USDT−2.97%19.63 K−34.00%0.0749 USDT0.0717 USDT81.05 K
売り
TNSRBTCTensor / BitcoinWhiteBIT0.000000756 BTC−1.82%18.1 K−23.58%0.000000786 BTC0.000000756 BTC49.51 K
売り
TNSRUSDTTENSOR/TETHERUSWEEX0.0719 USDT+2.71%14.24 K−14.75%0.0748 USDT0.0698 USDT146 K
売り
TNSREURTNSR / EuroKraken0.0617 EUR−3.44%9.36 K+22.34%0.0642 EUR0.0617 EUR70.97 K
売り
TNSRUSDTTNSR / Tether USDHTX0.0719 USDT+2.86%8.87 K+405.58%0.0744 USDT0.0709 USDT109.68 K
売り
TNSREURTensor / EuroWhiteBIT0.0618 EUR−3.59%7.26 K−30.41%0.0641 EUR0.0618 EUR30.18 K
売り
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.07320 USDC+0.41%4.49 K−44.42%0.07390 USDC0.07300 USDC22.41 K
売り
TNSRUSDTensor / USDCrypto.com0.072601 USD−0.65%4.29 K−1.47%0.074102 USD0.072601 USD10.3 K
売り
TNSRUSDTensor/USDOKX0.07310 USD+1.27%721−1.47%0.07310 USD0.07310 USD10
売り
TNSRUSDTTENSOR / TETHERWOO X0.07185 USDT−3.01%——0.07488 USDT0.07159 USDT9.11 M
売り
TNSRUSD.PTensor USD PerpetualCrypto.com0.071924 USD−2.75%——0.074848 USD0.071315 USD844
売り
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.07177 USDT−2.88%——0.07472 USDT0.07165 USDT1.26 M
売り
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.07177 USDT+2.73%——0.07508 USDT0.06814 USDT86.15 K
売り
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.07179 USDT−2.86%——0.07477 USDT0.07163 USDT265.23 K
売り
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.07176 USDT−2.88%——0.07478 USDT0.07163 USDT388.3 K
売り
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.07177 USDT−2.88%——0.07478 USDT0.07164 USDT7.06 M
売り
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.07177 USDT−2.88%——0.07477 USDT0.07164 USDT278.72 M
売り
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0717 USDT−2.98%——0.0747 USDT0.0717 USDT499.27 K
売り
TNSRUSDTTensor/Tether USDBitMart0.0719 USDT−2.84%——0.0748 USDT0.0717 USDT2.07 M
売り
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
売り
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.07191 USDC−2.26%——0.07431 USDC0.07177 USDC52.93 K
売り
TNSRTensor / USDCMeteora DLMM (Solana)0.07191 USD−2.26%——0.07431 USD0.07177 USD3.89 K
売り
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.07230 USD−2.36%——0.07478 USD0.07230 USD1.82 K
売り
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.07181 USDT−2.92%——0.07488 USDT0.07154 USDT31.33 M
売り
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0723 USD+0.28%——0.0737 USD0.0721 USD4.01 K
売り