シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5910 USDT | −0.84% | 51.621 M | −5.92% | 0.6010 USDT | 0.5900 USDT | 6.328 M | 売り |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5917 USDT | −0.75% | 20.338 M | −9.97% | 0.6004 USDT | 0.5900 USDT | 3.698 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.592 USDT | −0.67% | 13.591 M | −1.69% | 0.601 USDT | 0.590 USDT | 1.659 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5914 USDT | −0.79% | 3.971 M | −22.04% | 0.6002 USDT | 0.5899 USDT | 732.6 K | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5914 USDT | −0.79% | 2.017 M | −19.06% | 0.6002 USDT | 0.5899 USDT | 353.585 K | 売り |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.592 USDT | −0.67% | 1.212 M | −19.61% | 0.600 USDT | 0.590 USDT | 221.711 K | 売り |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.592 USDT | −0.84% | 625.282 K | −21.02% | 0.601 USDT | 0.590 USDT | 86.266 K | 売り |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5914 USDT | −0.81% | 87.631 K | −1.06% | 0.5999 USDT | 0.5905 USDT | 17.157 K | 売り |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5918 USDT | −0.72% | 0 | — | 0.6004 USDT | 0.5900 USDT | 7.419 M | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5920 USDT | −0.70% | — | — | 0.6000 USDT | 0.5895 USDT | 297.948 K | 売り |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.591 USDT | −0.67% | — | — | 0.600 USDT | 0.589 USDT | 682.414 M | 売り |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.592 USDT | −0.67% | — | — | 0.600 USDT | 0.590 USDT | 279.073 K | 売り |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5912 USDT | −2.07% | — | — | 0.6120 USDT | 0.5868 USDT | 93.376 K | 売り |