シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8220 USDT | −0.12% | 69.917 M | +44.45% | 0.8370 USDT | 0.8160 USDT | 4.196 M | 売り |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8223 USDT | −0.33% | 29.261 M | +28.16% | 0.8373 USDT | 0.8164 USDT | 2.577 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.821 USDT | −0.48% | 19.42 M | +57.54% | 0.837 USDT | 0.817 USDT | 1.148 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.8217 USDT | −0.38% | 5.473 M | +31.20% | 0.8365 USDT | 0.8166 USDT | 468.87 K | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.8217 USDT | −0.34% | 2.617 M | +30.35% | 0.8365 USDT | 0.8166 USDT | 244.421 K | 売り |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.822 USDT | −0.36% | 1.453 M | +28.86% | 0.837 USDT | 0.817 USDT | 116.005 K | 売り |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.821 USDT | −0.48% | 795.632 K | +19.32% | 0.836 USDT | 0.817 USDT | 46.806 K | 売り |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.8221 USDT | −0.34% | 161.219 K | +83.94% | 0.8365 USDT | 0.8171 USDT | 8.56 K | 売り |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.8222 USDT | −0.36% | 0 | — | 0.8371 USDT | 0.8169 USDT | 5.152 M | 売り |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.8226 USDT | −1.76% | — | — | 0.8426 USDT | 0.8175 USDT | 90.368 K | 売り |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.821 USDT | −0.36% | — | — | 0.836 USDT | 0.816 USDT | 315.217 M | 売り |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.822 USDT | −0.36% | — | — | 0.837 USDT | 0.817 USDT | 191.42 K | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.8220 USDT | −0.36% | — | — | 0.8371 USDT | 0.8169 USDT | 145.544 K | 売り |