シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5980 USDT | +0.50% | 69.626 M | +65.30% | 0.5990 USDT | 0.5900 USDT | 1.679 M | 売り |
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5968 USDT | +0.30% | 27.938 M | +72.71% | 0.5987 USDT | 0.5901 USDT | 1.307 M | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Swap Contract | OKX | 0.597 USDT | +0.34% | 16.065 M | +106.76% | 0.599 USDT | 0.590 USDT | 595.194 K | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | BYBIT | 0.5977 USDT | +0.49% | 3.767 M | +113.86% | 0.5985 USDT | 0.5899 USDT | 242.694 K | 売り |
TNSRUSDT.PTNSRUSDT Perpetual Contract | — | 0.5972 USDT | +0.40% | 1.894 M | +121.40% | 0.5985 USDT | 0.5899 USDT | 106.489 K | 売り |
TNSRUSDT.PTensor perpetual contract | WHITEBIT | 0.597 USDT | +0.17% | 849.641 K | +85.84% | 0.599 USDT | 0.590 USDT | 56.419 K | 売り |
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.598 USDT | +0.34% | 508.791 K | −29.55% | 0.599 USDT | 0.590 USDT | 45.757 K | 売り |
TNSRUSDT.PTNSR USDT PERPETUAL | — | 0.5972 USDT | +0.35% | 114.607 K | +48.18% | 0.5985 USDT | 0.5902 USDT | 5.234 K | 売り |
TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT | — | 0.5974 USDT | +0.42% | 0 | — | 0.5987 USDT | 0.5901 USDT | 2.638 M | 売り |
TNSRUSDT.PTNSR Linear Perpetual Futures Contract | PHEMEX | 0.597 USDT | +0.34% | — | — | 0.598 USDT | 0.590 USDT | 95.159 K | 売り |
TNSRUSDT.PTNSR Perpetual LinearSwap Contract | HTX | 0.5971 USDT | +1.95% | — | — | 0.5990 USDT | 0.5719 USDT | 156.718 K | 売り |
TNSRUSDT.PTNSR/USDT Perpetual Contract | BINGX | 0.596 USDT | +0.34% | — | — | 0.597 USDT | 0.590 USDT | 194.3 M | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.5967 USDT | +0.27% | — | — | 0.5986 USDT | 0.5902 USDT | 14.102 K | 売り |