シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5866 USDT | −2.74% | 11.964 M | −13.05% | 0.6043 USDT | 0.5783 USDT | 6.256 M | 売り |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5865 USDT | +0.79% | 4.319 M | −40.93% | 0.5876 USDT | 0.5790 USDT | 350.923 K | 売り |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5871 USDT | +1.00% | 2.518 M | −54.27% | 0.5872 USDT | 0.5796 USDT | 148.579 K | 売り |
TNSRUSDTTNSR/USD TETHER | — | 0.5874 USDT | +0.98% | 1.764 M | −38.95% | 0.5874 USDT | 0.5793 USDT | 104.299 K | 売り |
TNSRUSDTTensor/Tether | OKX | 0.5874 USDT | +0.98% | 1.02 M | −24.22% | 0.5875 USDT | 0.5795 USDT | 48.921 K | 売り |
TNSRUSDTTensor/Tether | GATEIO | 0.5869 USDT | +0.93% | 714.628 K | −36.80% | 0.5872 USDT | 0.5799 USDT | 77.192 K | 売り |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5868 USDT | +0.89% | 222.923 K | −55.77% | 0.5872 USDT | 0.5799 USDT | 23.557 K | 売り |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5869 USDT | +0.58% | 135.52 K | +6.32% | 0.5974 USDT | 0.5812 USDT | 4.069 K | 売り |
TNSRUSDTTensor / USDT | MEXC | 0.5870 USDT | +0.95% | 67.592 K | −56.46% | 0.5871 USDT | 0.5797 USDT | 1.293 K | 売り |
TNSRUSDTTensor / Tether | KUCOIN | 0.5860 USDT | +0.88% | 54.157 K | −66.30% | 0.5860 USDT | 0.5801 USDT | 1.219 K | 売り |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5878 USDT | +0.91% | 50.34 K | −54.33% | 0.5881 USDT | 0.5793 USDT | 3.01 K | 売り |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5845 USDT | +0.72% | 8.154 K | −19.36% | 0.5845 USDT | 0.5796 USDT | 440 | 売り |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5916 USDT | −0.34% | 199 | −16.10% | 0.6085 USDT | 0.5916 USDT | 258 | 売り |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5873 USDT | +0.95% | 0 | — | 0.5877 USDT | 0.5804 USDT | 7.883 K | 売り |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5878 USDT | +1.01% | — | — | 0.5878 USDT | 0.5793 USDT | 201.712 K | 売り |