シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.8348 USDT | +3.83% | 14.542 M | −9.29% | 0.8658 USDT | 0.7981 USDT | 12.889 M | 売り |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.8354 USDT | +2.91% | 8.523 M | −51.74% | 0.8512 USDT | 0.7990 USDT | 4.902 M | 売り |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.8350 USDT | +2.88% | 3.847 M | −1.43% | 0.8516 USDT | 0.8001 USDT | 2.135 M | 売り |
TNSRUSDTTNSR/USD TETHER | — | 0.8352 USDT | +2.86% | 3.746 M | −26.49% | 0.8510 USDT | 0.7992 USDT | 2.101 M | 買い |
TNSRUSDTTensor/Tether | OKX | 0.8351 USDT | +2.79% | 3.315 M | −44.27% | 0.8513 USDT | 0.7992 USDT | 1.825 M | 売り |
TNSRUSDTTensor/Tether | GATEIO | 0.8350 USDT | +2.79% | 2.051 M | −57.34% | 0.8516 USDT | 0.7997 USDT | 981.108 K | 売り |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.8350 USDT | +2.73% | 1.219 M | −52.81% | 0.8513 USDT | 0.7992 USDT | 695.331 K | 売り |
TNSRUSDTTensor / Tether | KUCOIN | 0.8331 USDT | +2.59% | 585.95 K | −20.86% | 0.9262 USDT | 0.8000 USDT | 440.038 K | 売り |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.8344 USDT | +2.59% | 583.306 K | −1.42% | 0.8529 USDT | 0.7997 USDT | 317.418 K | 売り |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.8358 USDT | +2.72% | 170.585 K | −49.42% | 0.8509 USDT | 0.7978 USDT | 98.071 K | 売り |
TNSRUSDTTensor / USDT | MEXC | 0.8352 USDT | +2.86% | 114.516 K | −35.89% | 0.8500 USDT | 0.8011 USDT | 50.556 K | 売り |
TNSRUSDTTENSOR / TETHER | COINEX | 0.8361 USDT | +2.94% | 12.745 K | −29.41% | 0.8500 USDT | 0.8030 USDT | 6.566 K | 売り |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.8418 USDT | +4.75% | 200 | +182.45% | 0.8447 USDT | 0.8060 USDT | 108 | 売り |
TNSRUSDTTENSOR/TETHER USD | — | 0.8339 USDT | +2.58% | 0 | — | 0.8500 USDT | 0.8009 USDT | 88.181 K | 売り |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.8361 USDT | +2.98% | — | — | 0.8515 USDT | 0.7990 USDT | 6.6 M | 売り |