RSS3 Rubber Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 329.0 | +0.83% | 2.7 | 329.0 | 329.0 | 強い買い |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 329.0 | +0.86% | 2.8 | 331.3 | 325.1 | 強い買い |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 328.7 | +0.98% | 3.2 | 332.1 | 327.1 | 強い買い |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 330.6 | +1.75% | 5.7 | 331.9 | 326.8 | 強い買い |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 331.3 | +1.16% | 3.8 | 335.2 | 327.7 | 強い買い |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 332.5 | +1.40% | 4.6 | 336.6 | 327.7 | 強い買い |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 331.2 | +1.22% | 4.0 | 335.4 | 326.9 | 強い買い |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 330.0 | +2.01% | 6.5 | 332.5 | 330.0 | 強い買い |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 321.0 | 0.00% | 0.0 | 321.0 | 321.0 | 買い |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | 買い |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | 買い |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 332.9 | +4.03% | 12.9 | 333.5 | 332.9 | 買い |