RSS3 Rubber Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 388.5 | −0.77% | −3.0 | 389.3 | 388.0 | 買い |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 386.7 | +0.05% | 0.2 | 386.7 | 386.6 | 買い |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 386.0 | −0.41% | −1.6 | 386.8 | 386.0 | 買い |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 387.9 | +0.26% | 1.0 | 387.9 | 387.5 | 買い |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 387.3 | −0.10% | −0.4 | 388.0 | 387.0 | 買い |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 386.6 | −0.39% | −1.5 | 386.6 | 386.6 | 買い |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 強い買い |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 買い |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 買い |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 強い買い |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | 買い |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 380.0 | 0.00% | 0.0 | 380.0 | 380.0 | — |