始めましょう

TON / IDR

トレードなし
概要マインドテクニカルマーケット

取引所

利用可能な全市場におけるTON / IDRのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TONUSDTTONCOIN/TETHERUSWEEX1.629 USDT−1.75%179.2 M−2.61%1.692 USDT1.552 USDT107.91 M
中立
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.6273 USDT+3.64%60.61 M+65.63%1.6359 USDT1.5514 USDT19.12 M
買い
TONUSDT.PTONUSDT Perpetual ContractBybit1.6277 USDT+3.64%38.76 M+92.96%1.6356 USDT1.5510 USDT12.47 M
買い
TONUSDT.PTONUSDT Perpetual ContractZoomex1.6277 USDT+3.64%38.69 M+92.06%1.6356 USDT1.5510 USDT12.45 M
買い
TONUSDT.PToncoin perpetual contractWhiteBIT1.6291 USDT+3.63%22.72 M+31.26%1.6371 USDT1.5490 USDT6.98 M
買い
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.628 USDT+3.76%22.05 M+113.92%1.636 USDT1.550 USDT12.28 M
買い
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.628 USDT+3.69%20.96 M+23.61%1.636 USDT1.551 USDT9.54 M
買い
TONUSDTToncoin / Tether USWhiteBIT1.627 USDT+3.50%17 M+101.37%1.635 USDT1.553 USDT7.21 M
買い
TONUSDTTON / TetherUSBinance1.629 USDT+3.69%15.99 M+66.81%1.637 USDT1.552 USDT5.13 M
買い
TONUSDTTON / Tether USDHTX1.6296 USDT−1.72%15.64 M+41.41%1.6912 USDT1.5520 USDT9.54 M
中立
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.6277 USDT+3.66%13.23 M+51.68%1.6355 USDT1.5518 USDT4.36 M
買い
TONUSDTTONUSDT SPOTBybit1.629 USDT+3.69%11.94 M+113.45%1.637 USDT1.553 USDT3.48 M
買い
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.626 USDT+3.63%10.34 M+131.04%1.635 USDT1.551 USDT3.92 M
買い
TONUSDT.PToncoin/TetherUSToobit1.6283 USDT+3.71%7.42 M+51.77%1.6361 USDT1.5517 USDT2.52 M
買い
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.6265 USDT+3.66%6.98 M+26.90%1.6355 USDT1.5512 USDT2.01 M
買い
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.6283 USDC+3.69%6.49 M−0.20%1.6357 USDC1.5519 USDC2.61 M
買い
TONUSDTToncoin/TetherOKX1.629 USDT+3.69%5.82 M+74.26%1.638 USDT1.552 USDT1.88 M
買い
TONUSDTTONCOIN / USDTMEXC1.629 USDT+3.63%5.55 M+56.79%1.636 USDT1.552 USDT1.87 M
買い
TONUSDTTON/USDT TETHERCoinW1.630 USDT+3.69%5.17 M+50.35%1.636 USDT1.551 USDT1.76 M
買い
TONUSDTTon / TetherKuCoin1.6293 USDT+3.68%4.46 M+22.47%1.6365 USDT1.5525 USDT1.37 M
買い
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.6281 USDT+3.69%3.67 M+28.85%1.6365 USDT1.5518 USDT1.34 M
買い
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.6283 USDT+3.70%3.45 M+40.69%1.6358 USDT1.5517 USDT1.1 M
買い
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.6270 USDT+3.61%3.22 M+84.19%1.6352 USDT1.5518 USDT1.53 M
買い
TONUSDTThe Open Network/TetherGate1.629 USDT+3.69%2.87 M+93.54%1.636 USDT1.552 USDT960.14 K
買い
TONUSDTTONUSDT SPOTBitget1.629 USDT+3.69%1.7 M+35.45%1.636 USDT1.553 USDT439.66 K
買い
TONUSDTTONCOIN / TETHERCoinEx1.6295 USDT+3.68%1.61 M+21.21%1.6361 USDT1.5524 USDT433.12 K
買い
TONUSDTON / DollarBitfinex1.62760000 USD+3.96%1.26 M+20,924.60%1.63350000 USD1.55220000 USD80.76 K
買い
TONBTCTON / BitcoinBitfinex0.00001840 BTC+2.39%1.26 M+24,101.96%0.00001855 BTC0.00001784 BTC80.57 K
買い
TONUSDTToncoin / Tether SPOTBITUNIX1.630 USDT+3.76%1.17 M+71.16%1.637 USDT1.552 USDT378.91 K
買い
TONUSDCToncoin / USD CoinWhiteBIT1.625 USDC+3.57%1.14 M+230.92%1.635 USDC1.550 USDC197.16 K
買い
TONUSDCTON / USD CoinBinance1.626 USDC+3.57%887.78 K+55.16%1.635 USDC1.551 USDC233.38 K
買い
TONUSDCTONCOIN / USDCMEXC1.627 USDC+3.56%850.44 K+39.33%1.633 USDC1.550 USDC289.54 K
買い
TONUSDTON / U. S. DollarKraken1.627 USD+3.63%847.18 K+47.67%1.635 USD1.551 USD228.77 K
買い
TONUST.PTONF0 / USTF0Bitfinex1.61820000 USDT+3.07%751.41 K+301.27%1.63380000 USDT1.55390000 USDT239.84 K
買い
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.623 USDC+3.38%712.8 K+90.32%1.633 USDC1.550 USDC192.34 K
買い
TONEURToncoin / EuroBitvavo1.3750 EUR+3.21%659.45 K+47.04%1.3879 EUR1.3188 EUR152.72 K
中立
TONUSTTON / USTBitfinex1.62830000 USDT+3.71%623.55 K+2,230.63%1.63260000 USDT1.55280000 USDT95.12 K
買い
TONUSDTTON / USDT Spot Trading PairPhemex1.632 USDT+3.68%609.37 K+54.43%1.638 USDT1.550 USDT219.84 K
買い
TONEURTONCOIN / EURMEXC1.386 EVC+3.82%556.28 K+54.13%1.390 EVC1.316 EVC187.94 K
中立
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6270 USDT+3.70%542.37 K+128.08%1.6350 USDT1.5514 USDT425.07 K
買い
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.618 USDC+3.12%479.43 K+436.77%1.631 USDC1.552 USDC75.21 K
買い
TONUSDToncoin / U.S. dollarBitstamp1.62776 USD+3.77%473.1 K+101.90%1.63345 USD1.55055 USD117.05 K
買い
TONUSDToncoin / US DollarCoinbase1.625 USD+3.50%456.77 K+56.54%1.633 USD1.551 USD116.2 K
買い
TONUSDCToncoin / USDCCoinbase1.625 USDC+3.50%456.74 K+56.59%1.633 USDC1.551 USDC116.2 K
買い
TONUSDTTONCOIN/USD TETHERBloFin1.629 USDT+3.76%386.28 K+62.65%1.637 USDT1.551 USDT125.89 K
買い
TONUSDTTONCOIN / USDTKCEX1.629 USDT+3.76%361.17 K+13.36%1.636 USDT1.552 USDT133.8 K
買い
TONEURToncoin / EuroWhiteBIT1.382 EUR+4.14%312.42 K+145.41%1.390 EUR1.315 EUR43.03 K
中立
TONUSDTToncoin / USD TetherBitazza1.620 USDT+2.79%249.88 K+0.01%1.638 USDT1.547 USDT96.99 K
買い
TONUSDT.5LTON5xLong/TetherGate0.06101 USDT+22.46%244.82 K+60.34%0.06240 USDT0.04623 USDT2.92 M
中立
TONUSDT.PTON USDT PERPETUALPionex1.6273 USDT+3.64%238.95 K+25.07%1.6357 USDT1.5518 USDT84.83 K
買い
TONUSDCTONUSDC SPOTBybit1.624 USDC+3.51%174.42 K+58.59%1.634 USDC1.552 USDC46.73 K
買い
TONEURTON / EuroKraken1.383 EUR+3.67%160.31 K+44.03%1.391 EUR1.319 EUR50.48 K
中立
TONCOINUSDTToncoin/USD Tether SpotBingX1.627 USDT+3.56%157.33 K−2.11%1.634 USDT1.553 USDT56.55 K
買い
TONUSDT.5STON5xShort/TetherGate0.007774 USDT−13.81%147.74 K−13.88%0.009472 USDT0.007634 USDT10.33 M
売り
TONUSDT.3LTON3xLong/TetherGate0.7478 USDT+11.80%133.16 K−26.14%0.7581 USDT0.6408 USDT114.03 K
買い
TONBTC.PTON BTC PERPETUALPionex0.00001844 BTC+2.39%132.64 K+64.91%0.00001854 BTC0.00001780 BTC42.28 K
買い
TONTRYTON / Turkish LiraBinance69.5 TRY+3.27%131.64 K+74.13%70.2 TRY66.6 TRY31.25 K
買い
TONUSDTTON / TetherCrypto.com1.6195 USDT+3.45%129.25 K+29.24%1.6336 USDT1.5539 USDT42.5 K
買い
TONUSDTON / U.S. DollarGemini1.618200 USD+3.53%127.89 K+159.25%1.629500 USD1.550700 USD46.29 K
買い
TONRLUSDTONRL / U.S. DollarGemini1.618200 USD+3.53%127.89 K+159.25%1.629500 USD1.550700 USD46.29 K
買い
TONUSDCTONU / SDCGemini1.618200 USDC+3.53%127.84 K+159.25%1.629500 USDC1.550700 USDC46.29 K
買い
TONEURTONEUR SPOTBitget1.378 EUR+3.53%124.86 K+255.57%1.390 EUR1.319 EUR22.4 K
中立
TONUSDT.3STON3xShort/TetherGate0.16100 USDT−8.95%122.47 K−36.80%0.18257 USDT0.15932 USDT373.84 K
売り
TONUSD.PTONUSD Perpetual ContractBybit1.6240 USD+3.38%115.49 K+73.31%1.6362 USD1.5546 USD62.92 K
買い
TONUSDTTON / Tether USDKraken1.623 USDT+3.38%100.65 K+304.35%1.634 USDT1.556 USDT7.25 K
買い
TONUSDToncoin/USDOKX1.617 USD+3.06%89.76 K+247.20%1.624 USD1.551 USD23.36 K
中立
TONBTCTON / BitcoinBinance0.00001842 BTC+2.28%83.33 K+84.06%0.00001853 BTC0.00001782 BTC25.86 K
買い
TONUSDTON / US DollarBinance1.62809093 USD+3.71%79.86 K+97.70%1.63240881 USD1.55127316 USD25.86 K
買い
TONUSDTON / USDCrypto.com1.6311 USD+3.79%77.71 K+115.99%1.6316 USD1.5520 USD23.02 K
買い
TONUSDC.PTONPERP Perpetual ContractBybit1.6221 USDC+3.77%70.49 K+209.10%1.6325 USDC1.5515 USDC17.57 K
買い
TONUSDCTONUSDC SPOTBitget1.626 USDC+3.57%63.77 K+114.61%1.634 USDC1.552 USDC18.83 K
買い
TONKRWTON / South Korean WonBithumb2,353.0000 KRW+2.93%51.95 K−57.91%2,390.0000 KRW2,257.0000 KRW17.57 K
中立
TONUSDCTon / USD CoinKuCoin1.6272 USDC+3.88%29.28 K+10.22%1.6306 USDC1.5520 USDC9.45 K
買い
TONEURToncoin / EuroBitstamp1.33811 EUR−0.79%14.48 K+1,493.74%1.33811 EUR1.32309 EUR1.78 K
中立
TONEURTONEUR SPOTBybit1.366 EUR+0.81%14.35 K+162.90%1.366 EUR1.330 EUR30
中立
TONUSDCTON / USD CoinKraken1.625 USDC+3.77%12.29 K−19.84%1.625 USDC1.555 USDC4.09 K
買い
TONBTCTONCOIN / BITCOINCoinEx0.18415e-4 BTC+2.22%10.37 K+37.50%0.18515e-4 BTC0.178428e-4 BTC2.12 K
買い
TONIDRTON / IDRBinance27,423 IDR+3.48%9.94 K+263.92%27,473 IDR26,078 IDR2.07 K
買い
TONEURToncoin/EUROKX1.378 EUR+3.61%6.91 K−29.84%1.388 EUR1.319 EUR450
中立
TONUSDCTONCOIN/USD COINWEEX1.626 USDC−1.93%6.16 K+80.61%1.692 USDC1.552 USDC3.73 K
中立
TONUSDCTONCOIN / USD COINCoinEx1.6265 USDC+3.57%5.31 K+10.32%1.6347 USDC1.5516 USDC1.73 K
買い
TONUSDCToncoin/USD CoinOKX1.620 USDC+3.18%4.22 K+90.68%1.633 USDC1.552 USDC1.68 K
買い
TONEURTON / EuroCrypto.com1.3694 EUR+1.11%4.07 K+458.31%1.3694 EUR1.3221 EUR724
中立
TONTHBToncoinBitkub49.99 THB−5.27%3.05 K+244.51%53.04 THB48.49 THB1.75 K
売り
TONUSDTTon Network / Tether USDPoloniex1.629 USDT+3.36%1 K−72.55%1.801 USDT1.551 USDT435
買い
TONTHBToncoin / Thai BahtBitazza50.052 THB−0.03%383−13.38%50.789 THB49.202 THB143
中立
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.61689 USDT+3.30%——1.63437 USDT1.55441 USDT145.76 K
買い
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.628 USD+3.83%——1.635 USD1.552 USD513 K
買い
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.6183 USDT−2.23%——1.6883 USDT1.5501 USDT10.87 M
中立
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.63025 USDT+3.15%——1.64363 USDT1.54063 USDT663.07 K
買い
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.6294 USDT+3.71%——1.6389 USDT1.5489 USDT19.29 M
買い
TONUSD.PTON USD PerpetualCrypto.com1.6227 USD+3.36%——1.6383 USD1.5509 USD11.82 K
買い
TONTON / USDTDeDust.io (TON)1.62695 USD+3.67%——1.63434 USD1.55472 USD199.58 K
買い
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.6282 USDT+3.69%——1.6342 USDT1.5516 USDT4.53 M
買い
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.626 USDC+3.57%——1.634 USDC1.550 USDC92.92 K
買い
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.6257 USDT+3.56%——1.6345 USDT1.5510 USDT15.83 M
買い
TONTON / USDTSTON.fi v2 (TON)1.63089 USD+3.11%——1.64263 USD1.54145 USD663.37 K
買い
TONFDUSDTON / FDUSDBinance1.630 FDUSD+3.76%——1.636 FDUSD1.554 FDUSD66.73 K
買い
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.6264 USDT+3.58%——1.6357 USDT1.5517 USDT8.6 M
買い
TONGUSDTON / Gemini DollarGemini1.618200 GUSD+3.53%——1.629500 GUSD1.550700 GUSD46.29 K
買い