取引所
利用可能な全市場におけるTONU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.915 USDT | +0.95% | 175.5 M | +9.61% | 1.930 USDT | 1.878 USDT | 66.56 M | 買い |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.9133 USDT | +1.00% | 44.91 M | +2.23% | 1.9191 USDT | 1.8750 USDT | 7.59 M | 買い |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.9126 USDT | +0.96% | 29.8 M | +16.16% | 1.9217 USDT | 1.8761 USDT | 5.39 M | 買い |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.9126 USDT | +0.96% | 29.77 M | +16.49% | 1.9217 USDT | 1.8761 USDT | 5.38 M | 買い |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.9133 USDT | +1.00% | 21.67 M | +8.28% | 1.9209 USDT | 1.8746 USDT | 3.79 M | 買い |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.913 USDT | +0.95% | 18.2 M | +27.11% | 1.919 USDT | 1.876 USDT | 3.99 M | 買い |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.911 USDT | +1.00% | 12.67 M | +8.52% | 1.918 USDT | 1.874 USDT | 4.18 M | 買い |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9133 USDT | +1.00% | 11.46 M | +3.75% | 1.9189 USDT | 1.8762 USDT | 2.18 M | 買い |
| TONUSDTTONUSDT SPOT | Bybit | 1.915 USDT | +1.00% | 10.56 M | +3.09% | 1.919 USDT | 1.878 USDT | 2.01 M | 買い |
| TONUSDTTON / Tether USD |  HTX | 1.9142 USDT | +0.93% | 10.54 M | +27.96% | 1.9298 USDT | 1.8778 USDT | 4.08 M | 買い |
| TONUSDTTON / TetherUS | Binance | 1.915 USDT | +1.06% | 10.5 M | +12.82% | 1.920 USDT | 1.878 USDT | 1.99 M | 買い |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.911 USDT | +0.90% | 7.42 M | +10.18% | 1.921 USDT | 1.876 USDT | 2.48 M | 買い |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.9123 USDC | +0.95% | 6.49 M | −0.35% | 1.9195 USDC | 1.8766 USDC | 1.54 M | 買い |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.9132 USDT | +0.98% | 5.91 M | +7.49% | 1.9188 USDT | 1.8769 USDT | 1 M | 買い |
| TONUSDTTon / Tether |  KuCoin | 1.9151 USDT | +1.03% | 5.71 M | +55.23% | 1.9200 USDT | 1.8779 USDT | 836.34 K | 買い |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9126 USDT | +0.99% | 5.61 M | +11.37% | 1.9185 USDT | 1.8755 USDT | 760.21 K | 買い |
| TONUSDTToncoin/Tether | OKX | 1.915 USDT | +1.00% | 5.41 M | +14.05% | 1.921 USDT | 1.877 USDT | 996.12 K | 買い |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.913 USDT | +0.95% | 4.24 M | +19.87% | 1.919 USDT | 1.875 USDT | 724.8 K | 買い |
| TONUSDTTONCOIN / USDT |  MEXC | 1.915 USDT | +1.00% | 3.86 M | −13.50% | 1.920 USDT | 1.878 USDT | 705.99 K | 買い |
| TONUSDTTON/USDT TETHER | CoinW | 1.915 USDT | +1.00% | 3.72 M | +20.37% | 1.923 USDT | 1.879 USDT | 778.88 K | 買い |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9133 USDT | +1.00% | 3.18 M | +24.03% | 1.9189 USDT | 1.8758 USDT | 509.31 K | 買い |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.9132 USDT | +0.99% | 3.01 M | +0.80% | 1.9212 USDT | 1.8772 USDT | 604.49 K | 買い |
 TONUSDToncoin / US Dollar |  Coinbase | 1.914 USD | +1.00% | 1.79 M | +236.86% | 1.967 USD | 1.879 USD | 681.5 K | 買い |
| TONUSDCToncoin / USDC | Coinbase | 1.914 USDC | +1.00% | 1.79 M | +236.83% | 1.967 USDC | 1.879 USDC | 681.43 K | 買い |
| TONUSDTTONUSDT SPOT | Bitget | 1.914 USDT | +1.00% | 1.73 M | +23.96% | 1.920 USDT | 1.878 USDT | 365.68 K | 買い |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9133 USDT | +1.00% | 1.59 M | +3.57% | 1.9189 USDT | 1.8767 USDT | 260.34 K | 買い |
| TONUSDTThe Open Network/Tether |  Gate | 1.914 USDT | +1.00% | 1.51 M | −11.37% | 1.919 USDT | 1.878 USDT | 298.38 K | 買い |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.9138 USDT | +0.94% | 1.36 M | −8.31% | 1.9196 USDT | 1.8790 USDT | 237.68 K | 買い |
| TONUSDCTON / USD Coin | Binance | 1.914 USDC | +0.95% | 871.19 K | +12.35% | 1.920 USDC | 1.878 USDC | 137.66 K | 買い |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.913 USDC | +1.00% | 861.94 K | −9.85% | 1.922 USDC | 1.875 USDC | 71.76 K | 買い |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.914 USDT | +1.00% | 840.89 K | +12.19% | 1.924 USDT | 1.879 USDT | 157.63 K | 買い |
| TONUSDTON / U. S. Dollar |  Kraken | 1.915 USD | +1.00% | 726.3 K | −12.60% | 1.922 USD | 1.879 USD | 165.21 K | 買い |
| TONUSDCTONCOIN / USDC | MEXC | 1.914 USDC | +0.84% | 652.5 K | −11.02% | 1.921 USDC | 1.876 USDC | 115.14 K | 買い |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.9140 USDT | +1.00% | 614.2 K | +60.26% | 1.9190 USDT | 1.8760 USDT | 200.12 K | 買い |
| TONUSDTTONCOIN/USD TETHER | BloFin | 1.914 USDT | +1.06% | 553.47 K | +7.10% | 1.921 USDT | 1.877 USDT | 109.01 K | 買い |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.917 USDT | +1.00% | 553.4 K | +27.67% | 1.922 USDT | 1.875 USDT | 129.44 K | 買い |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.912 USDC | +0.95% | 511.82 K | −4.28% | 1.917 USDC | 1.876 USDC | 76.18 K | 買い |
 TONEURTONCOIN / EUR | MEXC | 1.633 EVC | +0.80% | 403.54 K | −12.24% | 1.637 EVC | 1.604 EVC | 74.49 K | 買い |
 TONEURToncoin / Euro |  Bitvavo | 1.6301 EUR | +0.72% | 397.65 K | −35.80% | 1.6373 EUR | 1.6066 EUR | 57.14 K | 買い |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.90641 USD | +0.60% | 321.57 K | +43.12% | 1.91691 USD | 1.85759 USD | 90.07 K | 買い |
| TONEURTONEUR SPOT | Bitget | 1.633 EUR | +0.80% | 315.36 K | +153.86% | 1.634 EUR | 1.605 EUR | 122.94 K | 買い |
| TONUSDTTONCOIN / USDT | KCEX | 1.914 USDT | +0.90% | 308.38 K | +10.51% | 1.921 USDT | 1.878 USDT | 60.78 K | 買い |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.921 USDT | +1.48% | 250.77 K | −2.11% | 1.924 USDT | 1.875 USDT | 59.67 K | 買い |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.13088 USDT | +4.84% | 245 K | +48.51% | 0.13262 USDT | 0.11963 USDT | 662.1 K | 買い |
| TONUSDT.5STON5xShort/Tether | Gate | 0.002767 USDT | −5.21% | 233 K | +13.15% | 0.003057 USDT | 0.002727 USDT | 27.76 M | 売り |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.9132 USDT | +1.00% | 224.3 K | +36.31% | 1.9189 USDT | 1.8760 USDT | 53.02 K | 買い |
| TONEURTON / Euro | Kraken | 1.636 EUR | +0.80% | 212.33 K | +98.24% | 1.637 EUR | 1.607 EUR | 15.37 K | 買い |
 TONTRYTON / Turkish Lira | Binance | 82.3 TRY | +0.98% | 209.45 K | +89.47% | 82.4 TRY | 80.7 TRY | 43.79 K | 買い |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.911 USDC | +0.84% | 199.5 K | +2.97% | 1.919 USDC | 1.878 USDC | 27.75 K | 買い |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.91220000 USDT | +0.85% | 186.85 K | −64.78% | 1.91990000 USDT | 1.88210000 USDT | 24.55 K | 買い |
| TONUSDCTONUSDC SPOT | Bybit | 1.914 USDC | +0.95% | 185.95 K | +36.36% | 1.919 USDC | 1.880 USDC | 21.39 K | 買い |
| TONUSDT.3STON3xShort/Tether | Gate | 0.09582 USDT | −2.95% | 159.82 K | −16.38% | 0.10118 USDT | 0.09506 USDT | 595.71 K | 売り |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1902 USDT | +2.91% | 157.8 K | +19.84% | 1.2021 USDT | 1.1248 USDT | 47.71 K | 買い |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.916 USDT | +1.11% | 143.02 K | +43.69% | 1.918 USDT | 1.880 USDT | 16.4 K | 買い |
| TONEURToncoin / Euro | WhiteBIT | 1.633 EUR | +0.68% | 138.44 K | −20.74% | 1.637 EUR | 1.601 EUR | 17.86 K | 買い |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.913600 USD | +0.88% | 123.25 K | −11.97% | 1.919000 USD | 1.878700 USD | 15.62 K | 買い |
| TONUSDTON / U.S. Dollar | Gemini | 1.913600 USD | +0.88% | 123.25 K | −11.97% | 1.919000 USD | 1.878700 USD | 15.62 K | 買い |
| TONUSDCTONU / SDC | Gemini | 1.913600 USDC | +0.88% | 123.22 K | −11.97% | 1.919000 USDC | 1.878700 USDC | 15.62 K | 買い |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002045 BTC | +1.29% | 100.73 K | +5.32% | 0.00002050 BTC | 0.00002006 BTC | 17.88 K | 買い |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.9092 USDC | +0.80% | 86.27 K | +37.24% | 1.9171 USDC | 1.8793 USDC | 13.87 K | 買い |
| TONUSDCTONUSDC SPOT | Bitget | 1.913 USDC | +0.90% | 75.75 K | −5.73% | 1.919 USDC | 1.878 USDC | 14.97 K | 買い |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.9111 USD | +0.48% | 69.98 K | +67.26% | 1.9244 USD | 1.8770 USD | 14.63 K | 買い |
| TONUSDTTON / Tether |  Crypto.com | 1.9138 USDT | +0.76% | 67.37 K | −31.25% | 1.9187 USDT | 1.8817 USDT | 11.79 K | 買い |
| TONUSDTON / USD | Crypto.com | 1.9106 USD | +1.11% | 62.6 K | −12.33% | 1.9198 USD | 1.8804 USD | 7.2 K | 買い |
| TONUSDToncoin/USD | OKX | 1.908 USD | +0.26% | 54.92 K | +29.63% | 1.915 USD | 1.876 USD | 4.45 K | 買い |
| TONBTCTON / Bitcoin | Binance | 0.00002045 BTC | +1.19% | 53.02 K | −10.90% | 0.00002049 BTC | 0.00002007 BTC | 14.17 K | 買い |
| TONUSDTTON / Tether USD | Kraken | 1.908 USDT | +0.58% | 51.88 K | +61.45% | 1.920 USDT | 1.888 USDT | 1.94 K | 買い |
 TONKRWTON / South Korean Won |  Bithumb | 2,771.0000 KRW | +0.95% | 50.25 K | −63.38% | 2,776.0000 KRW | 2,718.0000 KRW | 15.46 K | 買い |
| TONUSDTON / US Dollar | Binance | 1.91306069 USD | +0.84% | 48.23 K | −16.45% | 1.91847158 USD | 1.88050060 USD | 14.17 K | 買い |
| TONUSDCTon / USD Coin | KuCoin | 1.9109 USDC | +0.64% | 31.47 K | +47.88% | 1.9109 USDC | 1.8783 USDC | 2.14 K | 買い |
| TONUSTTON / UST | Bitfinex | 1.90840000 USDT | +0.51% | 25.65 K | −56.60% | 1.92010000 USDT | 1.88270000 USDT | 5.73 K | 買い |
| TONUSDCTON / USD Coin | Kraken | 1.900 USDC | +0.32% | 16.21 K | +93.38% | 1.901 USDC | 1.895 USDC | 100 | 買い |
| TONUSDTON / Dollar | Bitfinex | 1.90570000 USD | +0.61% | 10.04 K | −81.22% | 1.91620000 USD | 1.87570000 USD | 712 | 買い |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002038 BTC | +0.99% | 9.63 K | −81.56% | 0.00002047 BTC | 0.00002005 BTC | 712 | 買い |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.9145 USDC | +1.00% | 7.81 K | −5.62% | 1.9238 USDC | 1.8795 USDC | 1.87 K | 買い |
| TONEURTONEUR SPOT | Bybit | 1.638 EUR | +0.61% | 6.57 K | −31.43% | 1.638 EUR | 1.614 EUR | 769 | 買い |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.915 USDC | +0.95% | 6.08 K | −1.48% | 1.930 USDC | 1.878 USDC | 2.08 K | 買い |
| TONUSDCToncoin/USD Coin | OKX | 1.904 USDC | +0.47% | 5.45 K | +743.29% | 1.916 USDC | 1.881 USDC | 14 | 買い |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.20455e-4 BTC | +1.24% | 5.31 K | −50.31% | 0.205867e-4 BTC | 0.20085e-4 BTC | 1.15 K | 買い |
 TONIDRTON / IDR | Binance | 32,180 IDR | +1.13% | 2.74 K | −59.73% | 32,180 IDR | 31,750 IDR | 390 | 買い |
| TONEURToncoin / Euro | Bitstamp | 1.62551 EUR | +0.38% | 2.69 K | −27.59% | 1.63181 EUR | 1.61981 EUR | 893 | 買い |
| TONEURToncoin/EUR | OKX | 1.632 EUR | +0.68% | 1.97 K | +72.73% | 1.634 EUR | 1.607 EUR | 143 | 買い |
 TONTHBToncoin |  Bitkub | 59.66 THB | +0.32% | 1.64 K | +105.47% | 61.29 THB | 58.74 THB | 248 | 中立 |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.944 USDT | +3.96% | 883 | +33.24% | 1.944 USDT | 1.834 USDT | 373 | 買い |
| TONTHBToncoin / Thai Baht | Bitazza | 59.111 THB | +0.09% | 23 | +95.20% | 60.218 THB | 59.111 THB | 12 | 買い |
| TONEURTON / Euro | Crypto.com | 1.6232 EUR | +0.33% | 8 | −95.74% | 1.6232 EUR | 1.6232 EUR | 1 | 買い |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.912 USDT | +1.00% | — | — | 1.918 USDT | 1.876 USDT | 1.95 M | 買い |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.913 USDC | +0.95% | — | — | 1.919 USDC | 1.877 USDC | 77.49 K | 買い |
 TONGUSDTON / Gemini Dollar | Gemini | 1.913600 GUSD | +0.88% | — | — | 1.919000 GUSD | 1.878700 GUSD | 15.62 K | 買い |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.91311 USDT | +0.91% | — | — | 1.91918 USDT | 1.87905 USDT | 112.31 K | 中立 |
| TONTON / USDT |  STON.fi (TON) | 1.90290 USD | +0.72% | — | — | 1.91851 USD | 1.88046 USD | 70.58 K | 買い |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9128 USDT | +1.01% | — | — | 1.9187 USDT | 1.8755 USDT | 1.37 M | 買い |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.91549 USDT | +0.23% | — | — | 1.92614 USDT | 1.87069 USDT | 359.44 K | 中立 |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.9119 USDT | +0.93% | — | — | 1.9190 USDT | 1.8763 USDT | 2.31 M | 買い |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.9079 USD | +0.66% | — | — | 1.9217 USD | 1.8805 USD | 2.94 K | 買い |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.915 USDT | +1.06% | — | — | 1.921 USDT | 1.877 USDT | 1.96 M | 買い |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.9148 USDT | +1.00% | — | — | 1.9252 USDT | 1.8740 USDT | 7.62 M | 買い |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9132 USDT | +0.99% | — | — | 1.9190 USDT | 1.8765 USDT | 841.53 K | 買い |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9132 USDT | +1.00% | — | — | 1.9189 USDT | 1.8762 USDT | 5.29 M | 買い |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9127 USDT | +0.97% | — | — | 1.9187 USDT | 1.8756 USDT | 363.51 M | 買い |