シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.4766 USDT | +1.80% | 90.82 M | −18.53% | 5.4922 USDT | 5.2881 USDT | 3.03 M | 売り |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.4752 USDT | +1.79% | 58.19 M | −2.20% | 5.4918 USDT | 5.2924 USDT | 2.07 M | 売り |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.4687 USDT | +1.71% | 38.63 M | −19.08% | 5.4887 USDT | 5.2864 USDT | 1.12 M | 売り |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.473 USDT | +1.65% | 27.38 M | −12.55% | 5.493 USDT | 5.291 USDT | 5.06 M | 売り |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.4683 USDT | +1.62% | 21.04 M | −18.41% | 5.4887 USDT | 5.2864 USDT | 667.29 K | 売り |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.476 USDT | +1.73% | 3.42 M | −28.34% | 5.492 USDT | 5.292 USDT | 74.58 K | 売り |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.4746 USDT | +1.70% | 895.28 K | −37.26% | 5.4921 USDT | 5.2901 USDT | 33.96 K | 売り |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.461 USDT | +1.66% | 336.07 K | −14.23% | 5.481 USDT | 5.281 USDT | 56.32 K | 売り |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.4768 USDT | +1.80% | 0 | — | 5.4923 USDT | 5.2900 USDT | 13.04 M | 売り |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.473 USDT | +1.65% | — | — | 5.541 USDT | 5.291 USDT | 757.03 K | 売り |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.4723 USDT | +1.66% | — | — | 5.4907 USDT | 5.3020 USDT | 178.67 K | 売り |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.4722 USDT | +1.45% | — | — | 5.4889 USDT | 5.2645 USDT | 1.3 M | 売り |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.4736 USDT | +1.71% | — | — | 5.4909 USDT | 5.2883 USDT | 1.69 M | 売り |