シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | BINANCE | 6.4932 USDT | −0.23% | 73.245 M | +18.66% | 6.5670 USDT | 6.3247 USDT | 5.493 M | 中立 |
TONUSDT.PTONUSDT Perpetual Contract | BYBIT | 6.4936 USDT | −0.22% | 49.649 M | +10.01% | 6.5684 USDT | 6.3278 USDT | 3.892 M | 買い |
TONUSDT.PTONUSDT Perpetual Contract | — | 6.4945 USDT | −0.17% | 30.404 M | +15.57% | 6.5684 USDT | 6.3278 USDT | 2.343 M | 買い |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 6.488 USDT | −0.22% | 29.944 M | −3.15% | 6.568 USDT | 6.312 USDT | 14.681 M | 買い |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.475 USDT | −0.20% | 15.969 M | +4.31% | 6.552 USDT | 6.311 USDT | 7.394 M | 買い |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.488 USDT | −0.15% | 5.036 M | +55.56% | 6.559 USDT | 6.327 USDT | 268.298 K | 買い |
TONUSDT.PTON USDT PERPETUAL | — | 6.4939 USDT | −0.21% | 3.345 M | +135.66% | 6.5663 USDT | 6.3303 USDT | 254.526 K | 中立 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | — | 6.4939 USDT | −0.21% | 0 | — | 6.5663 USDT | 6.3300 USDT | 11.081 M | 中立 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 6.5006 USDT | +0.35% | — | — | 6.5825 USDT | 6.3349 USDT | 3.053 M | 買い |
TONUSDT.PTON Linear Perpetual Futures Contract | PHEMEX | 6.4911 USDT | −0.19% | — | — | 6.5682 USDT | 6.3213 USDT | 281.351 K | 中立 |