TON / UST

トレードなし

取引所

利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TONUSDTTONCOIN/TETHERUSWEEX1.450 USDT+0.28%109.16 M+26.80%1.480 USDT1.410 USDT72.7 M
売り
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.4485 USDT−0.49%35.22 M+1.15%1.4638 USDT1.4086 USDT13.2 M
売り
TONUSDT.PTONUSDT Perpetual ContractZoomex1.4470 USDT−0.56%17.77 M+5.96%1.4627 USDT1.4075 USDT6.98 M
売り
TONUSDT.PTONUSDT Perpetual ContractBybit1.4482 USDT−0.48%17.76 M−0.02%1.4627 USDT1.4075 USDT6.99 M
売り
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.447 USDT−0.55%15.5 M+40.04%1.463 USDT1.408 USDT7.56 M
売り
TONUSDTToncoin / Tether USWhiteBIT1.447 USDT−0.62%14.31 M+36.53%1.466 USDT1.409 USDT5.33 M
売り
TONUSDT.PToncoin perpetual contractWhiteBIT1.4490 USDT−0.55%12.73 M+29.25%1.4643 USDT1.4078 USDT4.71 M
売り
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.448 USDT−0.55%11.26 M+191.12%1.462 USDT1.407 USDT6.37 M
売り
TONUSDTTON / TetherUSBinance1.449 USDT−0.48%8.83 M+16.89%1.465 USDT1.410 USDT3.46 M
売り
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.447 USDT−0.48%8.49 M−3.20%1.461 USDT1.408 USDT4.42 M
売り
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.4469 USDT−0.60%8.47 M+7.90%1.4625 USDT1.4089 USDT3.34 M
売り
TONUSDTTONUSDT SPOTBybit1.449 USDT−0.48%7.76 M+18.84%1.464 USDT1.410 USDT3.2 M
売り
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.4485 USDC−0.47%6.47 M−0.44%1.4627 USDC1.4090 USDC2.91 M
売り
TONUSDTTON / Tether USDHTX1.4507 USDT+0.30%6.32 M−18.69%1.4795 USDT1.4104 USDT4.1 M
売り
TONUSDTToncoin/USDTOKX1.449 USDT−0.48%5.57 M+28.78%1.464 USDT1.410 USDT2.19 M
売り
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.4469 USDT−0.59%4.49 M−1.94%1.4628 USDT1.4089 USDT1.58 M
売り
TONUSDTTON/USDT TETHERCoinW1.450 USDT−0.48%4.16 M+46.69%1.463 USDT1.405 USDT1.69 M
売り
TONUSDT.PToncoin/TetherUSToobit1.4471 USDT−0.59%3.8 M−2.71%1.4625 USDT1.4018 USDT1.44 M
売り
TONUSDTTONCOIN / USDTMEXC1.451 USDT−0.34%3.56 M+29.66%1.463 USDT1.410 USDT1.48 M
売り
TONUSDTTon / TetherKuCoin1.4506 USDT−0.43%2.72 M+2.12%1.4641 USDT1.4101 USDT1.03 M
売り
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.4471 USDT−0.58%2.4 M+8.06%1.4623 USDT1.4094 USDT964.37 K
売り
TONUSDTTONCOIN / TETHERCoinEx1.4499 USDT−0.49%1.95 M+72.62%1.4639 USDT1.4108 USDT303.35 K
売り
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.4474 USDT−0.56%1.87 M−24.65%1.4626 USDT1.4089 USDT736.2 K
売り
TONUSDTThe Open Network/TetherGate1.449 USDT−0.48%1.48 M+67.90%1.464 USDT1.411 USDT253.69 K
売り
TONUSDCToncoin / USD CoinWhiteBIT1.445 USDC−0.62%960.3 K+93.32%1.464 USDC1.407 USDC360.07 K
売り
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.4486 USDT−0.48%892.99 K−21.29%1.4625 USDT1.4091 USDT325.75 K
売り
TONUSDTTONUSDT SPOTBitget1.451 USDT−0.41%769.35 K+70.23%1.464 USDT1.412 USDT306.5 K
売り
TONUSDTToncoin / Tether SPOTBITUNIX1.450 USDT−0.41%757.98 K+24.27%1.464 USDT1.408 USDT279.51 K
売り
TONUSDTTONCOIN/USD TETHERBloFin1.451 USDT−0.27%664.67 K+47.49%1.465 USDT1.410 USDT305.6 K
売り
TONEURToncoin / EuroBitvavo1.2168 EUR+0.18%615.93 K−0.59%1.2271 EUR1.1829 EUR187 K
売り
TONUSDCTON / USD CoinBinance1.449 USDC−0.34%550.21 K+11.79%1.462 USDC1.407 USDC187.72 K
売り
TONUSDCTONCOIN / USDCMEXC1.448 USDC−0.48%550.03 K+33.12%1.463 USDC1.407 USDC235.58 K
売り
TONUSDTON / U. S. DollarKraken1.448 USD−0.34%533.85 K+57.28%1.462 USD1.407 USD122.11 K
売り
TONUSDTTON / USDT Spot Trading PairPhemex1.451 USDT−0.21%476.89 K+20.96%1.468 USDT1.408 USDT202.09 K
売り
TONUSDToncoin / US DollarCoinbase1.448 USD−0.48%473.86 K+25.11%1.461 USD1.408 USD135.69 K
売り
TONUSDCToncoin / USDCCoinbase1.447 USDC−0.55%471.95 K+24.71%1.461 USDC1.408 USDC135.98 K
売り
TONEURTONCOIN / EURMEXC1.217 EVC+0.16%372.65 K+50.42%1.229 EVC1.180 EVC154.3 K
売り
TONEURToncoin / EuroWhiteBIT1.214 EUR+0.25%353.21 K+144.36%1.227 EUR1.179 EUR128.69 K
売り
TONCOINUSDTToncoin/USD Tether SpotBingX1.448 USDT−0.69%344.28 K+315.45%1.462 USDT1.412 USDT48.92 K
売り
TONUSDTTONCOIN / USDTKCEX1.448 USDT−0.69%255.34 K+30.20%1.465 USDT1.410 USDT112.64 K
売り
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.447 USDC−0.41%244.65 K−9.65%1.461 USDC1.409 USDC79.34 K
売り
TONUSDTToncoin / USD TetherBitazza1.427 USDT−2.26%240.26 K+34.22%1.466 USDT1.409 USDT113.66 K
強い売り
TONUST.PTONF0 / USTF0Bitfinex1.45780000 USDT+0.13%230.15 K−8.46%1.45780000 USDT1.41350000 USDT37.72 K
売り
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4460 USDT−0.69%178.4 K−81.35%1.4620 USDT1.4080 USDT137.67 K
売り
TONEURTON / EuroKraken1.218 EUR+0.16%156.8 K−36.02%1.227 EUR1.183 EUR50.29 K
売り
TONUSDTON / USDCrypto.com1.4455 USD−0.63%147.79 K+65.62%1.4599 USD1.4087 USD53.42 K
売り
TONKRWTON / South Korean WonBithumb2,134.0000 KRW−0.05%120.68 K+65.06%2,149.0000 KRW2,065.0000 KRW62.28 K
売り
TONUSDCTONCOIN / USD COINCoinEx1.4494 USDC−0.37%117.32 K+1,080.12%1.4615 USDC1.4095 USDC1.43 K
売り
TONUSDCTONUSDC SPOTBybit1.446 USDC−0.48%102.69 K+35.84%1.462 USDC1.407 USDC40.98 K
売り
TONBTC.PTON BTC PERPETUALPionex0.00001744 BTC+1.40%102.19 K+8.10%0.00001758 BTC0.00001712 BTC37.09 K
売り
TONUSD.PTONUSD Perpetual ContractBybit1.4442 USD−0.30%77.22 K−9.72%1.4604 USD1.4053 USD42.75 K
売り
TONTRYTON / Turkish LiraBinance63.1 TRY0.00%73.49 K+30.94%63.6 TRY61.3 TRY23.69 K
売り
TONRLUSDTONRL / U.S. DollarGemini1.453700 USD−0.01%70.06 K+30.54%1.460900 USD1.409000 USD26.23 K
売り
TONUSDTON / U.S. DollarGemini1.453700 USD−0.01%70.06 K−13.57%1.460900 USD1.409000 USD26.23 K
売り
TONUSDCTONU / SDCGemini1.453700 USDC−0.01%70.03 K−14.49%1.460900 USDC1.409000 USDC26.23 K
売り
TONUSDT.PTON USDT PERPETUALPionex1.4483 USDT−0.50%63.46 K−43.60%1.4619 USDT1.4092 USDT26.66 K
売り
TONUSDC.PTONPERP Perpetual ContractBybit1.4461 USDC−0.36%63.42 K+68.46%1.4594 USDC1.4084 USDC31.5 K
売り
TONUSDT.5LTON5xLong/TetherGate0.02499 USDT−2.27%60.93 K+112.20%0.02600 USDT0.02174 USDT1.43 M
売り
TONUSDT.5STON5xShort/TetherGate0.008352 USDT+2.77%55.81 K+97.00%0.009498 USDT0.007923 USDT3.17 M
買い
TONUSDT.3STON3xShort/TetherGate0.19295 USDT+1.89%49.46 K+145.13%0.20706 USDT0.18679 USDT133.63 K
買い
TONEURTONEUR SPOTBybit1.224 EUR+1.16%48.98 K+349.55%1.224 EUR1.190 EUR23.37 K
売り
TONUSDToncoin / U.S. dollarBitstamp1.44899 USD−0.43%45.03 K−18.81%1.46137 USD1.41307 USD8.37 K
売り
TONUSDT.3LTON3xLong/TetherGate0.4701 USDT−1.38%43.89 K+152.76%0.4823 USDT0.4331 USDT53.19 K
売り
TONUSDTTON / TetherCrypto.com1.4584 USDT+0.12%43.77 K+5.51%1.4602 USDT1.4118 USDT10.16 K
売り
TONUSDCTONUSDC SPOTBitget1.448 USDC−0.41%42.08 K+0.54%1.463 USDC1.409 USDC11.99 K
売り
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.452 USDC0.00%35.34 K+30.04%1.456 USDC1.409 USDC11.19 K
売り
TONUSDCTON / USD CoinKraken1.449 USDC−0.34%34.2 K+102.38%1.451 USDC1.413 USDC4.75 K
売り
TONCOINUSDCToncoin/USD Coin SpotBingX1.448 USDC−0.48%27.87 K+4.67%1.461 USDC1.408 USDC12.43 K
売り
TONUSTTON / USTBitfinex1.46170000 USDT+0.29%25.26 K+90.62%1.46170000 USDT1.41250000 USDT7.98 K
売り
TONUSDTTON / Tether USDKraken1.450 USDT+0.21%25.03 K−21.60%1.458 USDT1.418 USDT8.83 K
売り
TONUSDTON / DollarBitfinex1.44950000 USD−0.14%24.58 K+63.04%1.46360000 USD1.41180000 USD11.81 K
売り
TONBTCTON / BitcoinBitfinex0.00001747 BTC+1.51%20.9 K+46.11%0.00001761 BTC0.00001715 BTC11.81 K
売り
TONEURTONEUR SPOTBitget1.216 EUR+0.33%12.65 K−32.74%1.227 EUR1.184 EUR5.78 K
売り
TONUSDCTon / USD CoinKuCoin1.4493 USDC−0.22%11.83 K−43.89%1.4604 USDC1.4081 USDC3.44 K
売り
TONIDRTON / IDRBinance24,421 IDR+0.14%10.96 K+411.39%24,561 IDR23,750 IDR553
売り
TONUSDToncoin/USDOKX1.450 USD−0.34%7.43 K−70.45%1.455 USD1.410 USD1.06 K
売り
TONUSDCTONCOIN/USD COINWEEX1.446 USDC+0.14%3.6 K+147.05%1.478 USDC1.407 USDC2.39 K
売り
TONBTCTONCOIN / BITCOINCoinEx0.174492e-4 BTC+1.52%3.54 K−38.66%0.175506e-4 BTC0.171395e-4 BTC1.38 K
売り
TONEURToncoin/EUROKX1.216 EUR+0.16%2.32 K−19.15%1.224 EUR1.184 EUR748
売り
TONTHBToncoinBitkub45.60 THB−3.63%1.46 K−66.46%47.33 THB44.18 THB807
売り
TONUSDTTon Network / Tether USDPoloniex1.493 USDT+3.04%1.24 K+160.49%1.493 USDT1.420 USDT630
売り
TONEURToncoin / EuroBitstamp1.19399 EUR−1.28%858+338.49%1.21470 EUR1.19399 EUR364
強い売り
TONUSDCToncoin/USDCOKX1.448 USDC−0.82%557+127.22%1.448 USDC1.416 USDC127
売り
TONEURTON / EuroCrypto.com1.2213 EUR+2.00%67−80.32%1.2213 EUR1.1949 EUR46
売り
TONTHBToncoin / Thai BahtBitazza44.814 THB−2.19%43+86.23%44.814 THB44.814 THB22
強い売り
TONGUSDTON / Gemini DollarGemini1.453700 GUSD−0.01%1.460900 GUSD1.409000 GUSD26.23 K
売り
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4482 USDT−0.49%1.4624 USDT1.4086 USDT2.36 M
売り
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.45028 USDT−0.26%1.47954 USDT1.40456 USDT882.32 K
売り
TONUSDTTONCOIN / TETHERWOO X1.449 USDT−0.41%1.465 USDT1.409 USDT3.39 M
売り
TONTON / USDTDeDust.io (TON)1.44661 USD−0.55%1.46364 USD1.41177 USD172.32 K
売り
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.44661 USDT−0.41%1.46346 USDT1.41142 USDT198.09 K
強い売り
TONUSDTWrapped TON Coin/Tether USDBitMart1.449 USDT−0.55%1.464 USDT1.411 USDT593.73 K
売り
TONFDUSDTON / FDUSDBinance1.452 FDUSD−0.41%1.465 FDUSD1.413 FDUSD18.78 K
売り
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.4492 USDT−0.52%1.4639 USDT1.4070 USDT12.67 M
売り
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.4484 USDT−0.49%1.4624 USDT1.4089 USDT518.25 M
売り
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.447 USD−0.62%1.463 USD1.408 USD19.92 M
売り
TONTON / USDTSTON.fi v2 (TON)1.44983 USD−0.30%1.47932 USD1.40463 USD882.26 K
売り
TONTON / USDTSTON.fi (TON)1.44616 USD−0.45%1.46337 USD1.41149 USD198.07 K
強い売り
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.4471 USDT+0.30%1.4776 USDT1.4075 USDT8.91 M
売り
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.4490 USDT−0.42%1.4628 USDT1.4065 USDT3.97 M
売り