始めましょう

TON / UST

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TONUSDTTONCOIN/TETHERUSWEEX1.420 USDT−1.80%103.71 M+25.86%1.480 USDT1.411 USDT35.19 M
強い売り
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.4205 USDT−2.41%40.91 M+58.04%1.4577 USDT1.4088 USDT4.43 M
強い売り
TONUSDT.PTONUSDT Perpetual ContractZoomex1.4200 USDT−2.42%21.42 M+79.44%1.4578 USDT1.4075 USDT2.73 M
強い売り
TONUSDT.PTONUSDT Perpetual ContractBybit1.4200 USDT−2.42%21.42 M+65.69%1.4578 USDT1.4075 USDT2.74 M
強い売り
TONUSDTToncoin / Tether USWhiteBIT1.421 USDT−2.40%18.96 M+898.14%1.466 USDT1.411 USDT1.92 M
強い売り
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.419 USDT−2.47%13.49 M+12.59%1.458 USDT1.409 USDT1.51 M
強い売り
TONUSDT.PToncoin perpetual contractWhiteBIT1.4210 USDT−2.47%12.46 M+33.51%1.4592 USDT1.4080 USDT1.77 M
強い売り
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.420 USDT−2.34%10.93 M+73.06%1.457 USDT1.408 USDT2.15 M
強い売り
TONUSDTTON / TetherUSBinance1.421 USDT−2.40%9.76 M+67.30%1.459 USDT1.410 USDT1.36 M
強い売り
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.4200 USDT−2.45%9.2 M+48.89%1.4578 USDT1.4095 USDT969.58 K
強い売り
TONUSDTTONUSDT SPOTBybit1.421 USDT−2.40%8 M+59.05%1.459 USDT1.410 USDT958 K
強い売り
TONUSDTTON / Tether USDHTX1.4232 USDT−1.60%7.68 M+24.69%1.4795 USDT1.4116 USDT2.32 M
強い売り
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.4212 USDC−2.34%6.5 M−0.09%1.4579 USDC1.4090 USDC677.77 K
強い売り
TONUSDTToncoin/USDTOKX1.421 USDT−2.40%5.81 M+68.64%1.459 USDT1.410 USDT687.11 K
強い売り
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.4201 USDT−2.43%4.86 M+20.20%1.4577 USDT1.4090 USDT585.27 K
強い売り
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.420 USDT−2.47%4.53 M+19.11%1.457 USDT1.409 USDT350.67 K
強い売り
TONUSDT.PToncoin/TetherUSToobit1.4199 USDT−2.46%4.5 M+52.33%1.4577 USDT1.4018 USDT472.97 K
強い売り
TONUSDTTON/USDT TETHERCoinW1.421 USDT−2.47%4.35 M+89.06%1.459 USDT1.405 USDT678.46 K
強い売り
TONUSDTTONCOIN / USDTMEXC1.422 USDT−2.34%3.61 M+59.28%1.459 USDT1.411 USDT523.96 K
強い売り
TONUSDTTon / TetherKuCoin1.4213 USDT−2.44%2.89 M+22.56%1.4588 USDT1.4105 USDT259.8 K
強い売り
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.4206 USDT−2.40%2.54 M+40.64%1.4574 USDT1.4100 USDT277.43 K
強い売り
TONUSDTTONCOIN / TETHERCoinEx1.4212 USDT−2.46%2.34 M+171.15%1.4590 USDT1.4115 USDT138.73 K
強い売り
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.4200 USDT−2.44%2.11 M+5.18%1.4577 USDT1.4097 USDT227.43 K
強い売り
TONUSDTThe Open Network/TetherGate1.421 USDT−2.40%1.79 M+81.14%1.459 USDT1.411 USDT81.95 K
強い売り
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.4206 USDT−2.40%1.16 M+27.33%1.4577 USDT1.4098 USDT91.59 K
強い売り
TONUSDCToncoin / USD CoinWhiteBIT1.424 USDC−2.06%868.67 K+56.72%1.457 USDC1.407 USDC122.49 K
強い売り
TONUSDTToncoin / Tether SPOTBITUNIX1.420 USDT−2.47%830.54 K+69.44%1.459 USDT1.408 USDT99.94 K
強い売り
TONUSDTTONUSDT SPOTBitget1.423 USDT−2.33%656.93 K+41.28%1.458 USDT1.412 USDT86.95 K
強い売り
TONUSDTTONCOIN/USD TETHERBloFin1.422 USDT−2.27%625.29 K+78.31%1.460 USDT1.410 USDT96.3 K
強い売り
TONUSDCTON / USD CoinBinance1.419 USDC−2.41%615.55 K+49.43%1.456 USDC1.408 USDC78.73 K
強い売り
TONEURToncoin / EuroBitvavo1.1914 EUR−1.91%607.24 K+1.72%1.2166 EUR1.1858 EUR21.46 K
強い売り
TONUSDTON / U. S. DollarKraken1.421 USD−2.20%581.69 K+145.86%1.456 USD1.408 USD37.5 K
強い売り
TONUSDCTONCOIN / USDCMEXC1.419 USDC−2.47%560.91 K+62.28%1.455 USDC1.408 USDC94.46 K
強い売り
TONUSDTTON / USDT Spot Trading PairPhemex1.425 USDT−1.99%528.66 K+67.10%1.462 USDT1.408 USDT68.27 K
強い売り
TONUSDToncoin / US DollarCoinbase1.419 USD−2.47%504.31 K+37.31%1.456 USD1.408 USD52.99 K
売り
TONUSDCToncoin / USDCCoinbase1.419 USDC−2.47%502.74 K+36.19%1.456 USDC1.408 USDC53.13 K
売り
TONEURTONCOIN / EURMEXC1.193 EVC−1.81%370.85 K+106.50%1.220 EVC1.183 EVC53.4 K
強い売り
TONCOINUSDTToncoin/USD Tether SpotBingX1.420 USDT−2.61%335.44 K+392.49%1.458 USDT1.412 USDT9.79 K
強い売り
TONUST.PTONF0 / USTF0Bitfinex1.42180000 USDT−2.34%282.59 K+50.69%1.45230000 USDT1.41350000 USDT6.53 K
強い売り
TONEURToncoin / EuroWhiteBIT1.194 EUR−1.40%258.92 K+91.67%1.217 EUR1.184 EUR23.15 K
強い売り
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.423 USDC−2.06%250.93 K−2.67%1.456 USDC1.409 USDC30.88 K
強い売り
TONUSDTTONCOIN / USDTKCEX1.422 USDT−2.47%249.89 K+35.74%1.459 USDT1.410 USDT27.39 K
強い売り
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4200 USDT−2.47%236.45 K−74.46%1.4580 USDT1.4090 USDT81.14 K
強い売り
TONUSDTToncoin / USD TetherBitazza1.418 USDT−2.88%214.76 K+10.45%1.460 USDT1.410 USDT24.71 K
強い売り
TONEURTON / EuroKraken1.191 EUR−2.06%183.13 K−28.19%1.219 EUR1.183 EUR8.18 K
強い売り
TONUSDTON / USDCrypto.com1.4192 USD−2.44%148.58 K−28.03%1.4575 USD1.4096 USD26.25 K
強い売り
TONUSDCTONUSDC SPOTBybit1.421 USDC−2.20%119.94 K+105.17%1.455 USDC1.407 USDC15.89 K
強い売り
TONUSDCTONCOIN / USD COINCoinEx1.4190 USDC−2.46%118 K+1,040.68%1.4567 USDC1.4095 USDC245
強い売り
TONBTC.PTON BTC PERPETUALPionex0.00001725 BTC+0.29%115.24 K+61.21%0.00001749 BTC0.00001712 BTC12.87 K
売り
TONUSD.PTONUSD Perpetual ContractBybit1.4217 USD−1.85%112.95 K+152.53%1.4540 USD1.4053 USD21.83 K
強い売り
TONKRWTON / South Korean WonBithumb2,090.0000 KRW−2.11%106.12 K−7.57%2,136.0000 KRW2,065.0000 KRW30.34 K
売り
TONUSDT.PTON USDT PERPETUALPionex1.4213 USDT−2.36%91.41 K−29.83%1.4574 USDT1.4103 USDT12.56 K
強い売り
TONTRYTON / Turkish LiraBinance61.8 TRY−2.06%80.11 K+60.59%63.3 TRY61.3 TRY5.82 K
強い売り
TONRLUSDTONRL / U.S. DollarGemini1.421700 USD−2.21%78.52 K+61.36%1.451200 USD1.412200 USD17.4 K
売り
TONUSDTON / U.S. DollarGemini1.421700 USD−2.21%78.52 K+3.25%1.451200 USD1.412200 USD17.4 K
強い売り
TONUSDCTONU / SDCGemini1.421700 USDC−2.21%78.49 K+2.07%1.451200 USDC1.412200 USDC17.4 K
売り
TONUSDToncoin / U.S. dollarBitstamp1.41929 USD−2.47%63.75 K+13.66%1.45505 USD1.41674 USD1.6 K
強い売り
TONUSDT.5LTON5xLong/TetherGate0.02266 USDT−11.38%61.86 K+95.20%0.02573 USDT0.02174 USDT592.17 K
強い売り
TONUSDTTON / TetherCrypto.com1.4255 USDT−2.14%61.08 K+81.24%1.4505 USDT1.4118 USDT4.55 K
強い売り
TONUSDT.5STON5xShort/TetherGate0.009099 USDT+11.96%57.05 K+114.44%0.009498 USDT0.008072 USDT954.26 K
買い
TONUSDC.PTONPERP Perpetual ContractBybit1.4191 USDC−2.22%56.35 K+78.28%1.4513 USDC1.4084 USDC17.2 K
強い売り
TONUSDT.3STON3xShort/TetherGate0.20337 USDT+7.39%48.2 K+477.71%0.20706 USDT0.18873 USDT41.73 K
買い
TONUSDCTONUSDC SPOTBitget1.419 USDC−2.41%46.26 K+45.10%1.456 USDC1.409 USDC3.2 K
強い売り
TONUSDT.3LTON3xLong/TetherGate0.4457 USDT−6.50%41.97 K+203.97%0.4789 USDT0.4338 USDT15.96 K
売り
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.420 USDC−2.20%40.96 K+98.27%1.456 USDC1.409 USDC3.5 K
強い売り
TONEURTONEUR SPOTBybit1.190 EUR−1.65%40.92 K+881.58%1.210 EUR1.190 EUR16.87 K
強い売り
TONUSDCTON / USD CoinKraken1.419 USDC−2.41%35.83 K+117.31%1.451 USDC1.413 USDC4.33 K
強い売り
TONUSTTON / USTBitfinex1.42850000 USDT−1.99%32.7 K+36.21%1.45930000 USDT1.41250000 USDT7.46 K
強い売り
TONCOINUSDCToncoin/USD Coin SpotBingX1.419 USDC−2.47%27.93 K+4.81%1.457 USDC1.409 USDC2.85 K
売り
TONUSDTON / DollarBitfinex1.42180000 USD−2.05%24.61 K+80.84%1.45740000 USD1.41250000 USD8.87 K
強い売り
TONUSDToncoin/USDOKX1.410 USD−3.09%23.76 K+14.44%1.439 USD1.410 USD781
強い売り
TONEURTONEUR SPOTBitget1.193 EUR−1.57%23.09 K+160.60%1.218 EUR1.188 EUR3.55 K
強い売り
TONUSDTTON / Tether USDKraken1.428 USDT−1.31%23.05 K−4.71%1.454 USDT1.418 USDT1.88 K
強い売り
TONBTCTON / BitcoinBitfinex0.00001738 BTC+0.99%20.55 K+50.86%0.00001749 BTC0.00001715 BTC8.84 K
売り
TONUSDCTon / USD CoinKuCoin1.4245 USDC−1.93%18.55 K+1.45%1.4529 USDC1.4081 USDC1.07 K
強い売り
TONIDRTON / IDRBinance23,903 IDR−1.98%11.97 K+346.22%24,561 IDR23,750 IDR193
売り
TONTHBToncoinBitkub44.96 THB−4.99%5.25 K+306.98%47.33 THB44.19 THB630
強い売り
TONBTCTONCOIN / BITCOINCoinEx0.172596e-4 BTC+0.42%3.91 K−37.37%0.17465e-4 BTC0.171452e-4 BTC282
売り
TONUSDCTONCOIN/USD COINWEEX1.419 USDC−1.73%3.38 K+1,277.07%1.478 USDC1.408 USDC1.4 K
強い売り
TONEURToncoin/EUROKX1.196 EUR−1.48%3.37 K+191.86%1.217 EUR1.185 EUR125
強い売り
TONUSDTTon Network / Tether USDPoloniex1.420 USDT−2.00%1.31 K+124.88%1.442 USDT1.420 USDT629
売り
TONEURToncoin / EuroBitstamp1.19399 EUR−1.28%858+338.49%1.21470 EUR1.19399 EUR364
強い売り
TONUSDCToncoin/USDCOKX1.424 USDC−2.47%709+724.31%1.448 USDC1.424 USDC118
強い売り
TONEURTON / EuroCrypto.com1.1973 EUR0.00%363−20.66%1.1973 EUR1.1973 EUR17
強い売り
TONTHBToncoin / Thai BahtBitazza44.814 THB−2.19%43+86.23%44.814 THB44.814 THB22
強い売り
TONFDUSDTON / FDUSDBinance1.424 FDUSD−2.33%——1.459 FDUSD1.413 FDUSD6.11 K
強い売り
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4203 USDT−2.41%——1.4576 USDT1.4089 USDT773.41 K
強い売り
TONGUSDTON / Gemini DollarGemini1.421700 GUSD−2.21%——1.451200 GUSD1.412200 GUSD17.4 K
売り
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.4208 USDT−2.36%——1.4577 USDT1.4095 USDT2.1 M
強い売り
TONTON / USDTDeDust.io (TON)1.42123 USD−2.29%——1.45760 USD1.41177 USD39.37 K
売り
TONUSD.PTON USD PerpetualCrypto.com1.4231 USD−2.03%——1.4526 USD1.4118 USD178
強い売り
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.4210 USDT−2.37%——1.4577 USDT1.4093 USDT459.42 K
強い売り
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.42553 USDT−1.86%——1.45817 USDT1.41330 USDT78.68 K
強い売り
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.420 USD−2.34%——1.455 USD1.409 USD45.27 K
強い売り
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.41286 USDT−2.83%——1.46783 USDT1.40545 USDT146.9 K
強い売り
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.422 USD−2.34%——1.458 USD1.408 USD5.94 M
強い売り
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.4199 USDT−1.59%——1.4776 USDT1.4075 USDT7.69 M
強い売り
TONTON / USDTSTON.fi (TON)1.42561 USD−1.86%——1.45824 USD1.41337 USD78.67 K
強い売り
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.4197 USDT−2.43%——1.4572 USDT1.4093 USDT1.67 M
強い売り
TONTON / USDTSTON.fi v2 (TON)1.41294 USD−2.83%——1.46790 USD1.40524 USD146.89 K
強い売り