取引所
利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.451 USDT | −0.14% | 107.15 M | +17.13% | 1.460 USDT | 1.446 USDT | 4.52 M | 売り |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4503 USDT | −0.36% | 31.24 M | −18.90% | 1.4638 USDT | 1.4086 USDT | 14.47 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4504 USDT | −0.33% | 15.93 M | −12.78% | 1.4627 USDT | 1.4075 USDT | 7.4 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4503 USDT | −0.34% | 15.93 M | −17.33% | 1.4627 USDT | 1.4075 USDT | 7.41 M | 売り |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.450 USDT | −0.34% | 15.54 M | +40.64% | 1.463 USDT | 1.408 USDT | 8.16 M | 売り |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.449 USDT | −0.48% | 13.6 M | +16.41% | 1.466 USDT | 1.409 USDT | 5.77 M | 売り |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4520 USDT | −0.34% | 11.62 M | +1.63% | 1.4643 USDT | 1.4078 USDT | 5.48 M | 売り |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.450 USDT | −0.41% | 11.23 M | +195.29% | 1.462 USDT | 1.407 USDT | 6.49 M | 売り |
| TONUSDTTON / TetherUS | Binance | 1.451 USDT | −0.34% | 7.89 M | −6.93% | 1.465 USDT | 1.410 USDT | 3.76 M | 売り |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4504 USDT | −0.36% | 7.51 M | −13.18% | 1.4625 USDT | 1.4089 USDT | 3.66 M | 売り |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.450 USDT | −0.28% | 7.27 M | −26.53% | 1.461 USDT | 1.408 USDT | 4.78 M | 売り |
| TONUSDTTONUSDT SPOT | Bybit | 1.451 USDT | −0.34% | 7.18 M | +1.91% | 1.464 USDT | 1.410 USDT | 3.52 M | 売り |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.4503 USDC | −0.34% | 6.47 M | −0.43% | 1.4627 USDC | 1.4090 USDC | 3.21 M | 売り |
| TONUSDTTON / Tether USD |  HTX | 1.4509 USDT | −0.10% | 5.75 M | −30.55% | 1.4590 USDT | 1.4467 USDT | 169.38 K | 売り |
| TONUSDTToncoin/USDT | OKX | 1.451 USDT | −0.34% | 5.11 M | +6.72% | 1.464 USDT | 1.410 USDT | 2.38 M | 売り |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4505 USDT | −0.34% | 4.02 M | −1.94% | 1.4628 USDT | 1.4089 USDT | 1.69 M | 売り |
| TONUSDTTON/USDT TETHER | CoinW | 1.451 USDT | −0.41% | 3.86 M | +20.06% | 1.463 USDT | 1.405 USDT | 1.86 M | 売り |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4504 USDT | −0.36% | 3.43 M | −20.03% | 1.4625 USDT | 1.4018 USDT | 1.59 M | 売り |
| TONUSDTTONCOIN / USDT |  MEXC | 1.452 USDT | −0.27% | 3.19 M | +2.52% | 1.463 USDT | 1.410 USDT | 1.59 M | 売り |
| TONUSDTTon / Tether |  KuCoin | 1.4513 USDT | −0.38% | 2.5 M | −11.39% | 1.4641 USDT | 1.4101 USDT | 1.17 M | 売り |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4505 USDT | −0.35% | 2.22 M | −6.62% | 1.4623 USDT | 1.4094 USDT | 1.07 M | 売り |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4518 USDT | −0.36% | 1.85 M | +52.82% | 1.4639 USDT | 1.4108 USDT | 324.25 K | 売り |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4504 USDT | −0.35% | 1.69 M | −35.05% | 1.4626 USDT | 1.4089 USDT | 800.25 K | 売り |
| TONUSDTThe Open Network/Tether |  Gate | 1.451 USDT | −0.34% | 1.06 M | −18.27% | 1.464 USDT | 1.411 USDT | 270.97 K | 売り |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.449 USDC | −0.34% | 906.45 K | +53.86% | 1.464 USDC | 1.407 USDC | 414.74 K | 売り |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4505 USDT | −0.35% | 830.16 K | −29.56% | 1.4625 USDT | 1.4091 USDT | 357.08 K | 売り |
| TONUSDTTONUSDT SPOT | Bitget | 1.451 USDT | −0.41% | 679.58 K | +19.45% | 1.464 USDT | 1.412 USDT | 342.96 K | 売り |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.452 USDT | −0.27% | 673.71 K | −2.89% | 1.464 USDT | 1.408 USDT | 304.13 K | 売り |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.450 USDT | −0.34% | 646.66 K | +29.91% | 1.465 USDT | 1.410 USDT | 349.29 K | 売り |
 TONEURToncoin / Euro |  Bitvavo | 1.2195 EUR | +0.40% | 555.34 K | −16.98% | 1.2271 EUR | 1.1829 EUR | 208.06 K | 売り |
| TONUSDCTONCOIN / USDC | MEXC | 1.449 USDC | −0.41% | 497.66 K | +7.07% | 1.463 USDC | 1.407 USDC | 252.97 K | 売り |
| TONUSDCTON / USD Coin | Binance | 1.449 USDC | −0.34% | 475.72 K | −14.83% | 1.462 USDC | 1.407 USDC | 199.02 K | 売り |
 TONUSDToncoin / US Dollar |  Coinbase | 1.449 USD | −0.41% | 463.56 K | +12.63% | 1.461 USD | 1.408 USD | 169.78 K | 売り |
| TONUSDCToncoin / USDC | Coinbase | 1.449 USDC | −0.41% | 463.4 K | +13.27% | 1.461 USDC | 1.408 USDC | 169.21 K | 売り |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.449 USDT | −0.34% | 451.95 K | +6.46% | 1.468 USDT | 1.408 USDT | 219.42 K | 売り |
| TONEURToncoin / Euro | WhiteBIT | 1.216 EUR | +0.41% | 363.13 K | +140.28% | 1.227 EUR | 1.179 EUR | 152.92 K | 売り |
| TONUSDTON / U. S. Dollar |  Kraken | 1.449 USD | −0.28% | 342.67 K | −38.14% | 1.462 USD | 1.407 USD | 148.28 K | 売り |
 TONEURTONCOIN / EUR | MEXC | 1.219 EVC | +0.33% | 335.94 K | +15.25% | 1.229 EVC | 1.180 EVC | 167.14 K | 売り |
| TONUSDTTONCOIN / USDT | KCEX | 1.452 USDT | −0.41% | 246.33 K | +17.07% | 1.465 USDT | 1.410 USDT | 125.54 K | 売り |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.456 USDT | −0.27% | 239.5 K | +32.44% | 1.466 USDT | 1.409 USDT | 124.6 K | 売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.451 USDT | −0.48% | 224.2 K | +10.69% | 1.462 USDT | 1.412 USDT | 51.39 K | 売り |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.448 USDC | −0.34% | 215.76 K | −27.93% | 1.461 USDC | 1.409 USDC | 83.06 K | 売り |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.45220000 USDT | −0.25% | 183.52 K | −37.96% | 1.45780000 USDT | 1.41350000 USDT | 39.03 K | 売り |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4500 USDT | −0.41% | 176.85 K | −81.55% | 1.4620 USDT | 1.4080 USDT | 149.17 K | 売り |
| TONUSDTON / USD |  Crypto.com | 1.4487 USD | −0.41% | 140.08 K | +48.02% | 1.4599 USD | 1.4087 USD | 57.4 K | 売り |
| TONEURTON / Euro | Kraken | 1.220 EUR | +0.33% | 131.14 K | −47.48% | 1.227 EUR | 1.183 EUR | 55.92 K | 売り |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4495 USDC | −0.36% | 117.07 K | +1,058.35% | 1.4615 USDC | 1.4095 USDC | 1.54 K | 売り |
 TONKRWTON / South Korean Won |  Bithumb | 2,147.0000 KRW | +0.56% | 114.34 K | +78.99% | 2,149.0000 KRW | 2,065.0000 KRW | 62.62 K | 売り |
| TONUSDCTONUSDC SPOT | Bybit | 1.450 USDC | −0.21% | 93.9 K | +8.42% | 1.462 USDC | 1.407 USDC | 45.07 K | 売り |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001746 BTC | +1.51% | 89.62 K | −15.72% | 0.00001758 BTC | 0.00001712 BTC | 40.37 K | 売り |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4517 USD | +0.22% | 72.03 K | −23.46% | 1.4604 USD | 1.4053 USD | 47.44 K | 売り |
 TONTRYTON / Turkish Lira | Binance | 63.1 TRY | 0.00% | 64.82 K | −1.04% | 63.6 TRY | 61.3 TRY | 24.92 K | 売り |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4509 USDC | −0.03% | 63.06 K | +53.37% | 1.4594 USDC | 1.4084 USDC | 34.93 K | 売り |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.447800 USD | −0.42% | 61.29 K | +6.94% | 1.460900 USD | 1.409000 USD | 26.8 K | 売り |
| TONUSDTON / U.S. Dollar | Gemini | 1.447800 USD | −0.42% | 61.29 K | −27.64% | 1.460900 USD | 1.409000 USD | 26.8 K | 売り |
| TONUSDCTONU / SDC | Gemini | 1.447800 USDC | −0.42% | 61.27 K | −28.37% | 1.460900 USDC | 1.409000 USDC | 26.8 K | 売り |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02507 USDT | −1.96% | 59.91 K | +107.17% | 0.02600 USDT | 0.02174 USDT | 1.54 M | 売り |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4502 USDT | −0.37% | 55.12 K | −51.93% | 1.4619 USDT | 1.4092 USDT | 28.43 K | 売り |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008296 USDT | +2.08% | 53.68 K | +89.21% | 0.009498 USDT | 0.007923 USDT | 3.43 M | 買い |
| TONUSDT.3STON3xShort/Tether | Gate | 0.19168 USDT | +1.21% | 49.22 K | +111.10% | 0.20706 USDT | 0.18679 USDT | 148.93 K | 買い |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4708 USDT | −1.24% | 46.27 K | +139.18% | 0.4823 USDT | 0.4331 USDT | 62.42 K | 売り |
| TONEURTONEUR SPOT | Bybit | 1.218 EUR | +0.66% | 42.94 K | +343.64% | 1.224 EUR | 1.190 EUR | 23.43 K | 売り |
| TONUSDCTONUSDC SPOT | Bitget | 1.451 USDC | −0.21% | 38.55 K | −16.23% | 1.463 USDC | 1.409 USDC | 12.6 K | 売り |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.44837 USD | −0.47% | 37.93 K | −36.47% | 1.46137 USD | 1.41307 USD | 9.13 K | 売り |
| TONUSDTTON / Tether | Crypto.com | 1.4514 USDT | −0.36% | 37.91 K | −18.01% | 1.4602 USDT | 1.4118 USDT | 11.42 K | 売り |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.451 USDC | −0.07% | 28.38 K | −10.04% | 1.456 USDC | 1.409 USDC | 11.83 K | 売り |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.449 USDC | −0.41% | 27.62 K | +2.63% | 1.461 USDC | 1.408 USDC | 13.7 K | 売り |
| TONUSDCTON / USD Coin | Kraken | 1.454 USDC | 0.00% | 25.05 K | −3.72% | 1.454 USDC | 1.413 USDC | 4.75 K | 売り |
| TONUSTTON / UST | Bitfinex | 1.45290000 USDT | −0.32% | 24.01 K | +71.43% | 1.46170000 USDT | 1.41250000 USDT | 7.99 K | 売り |
| TONUSDTON / Dollar | Bitfinex | 1.45320000 USD | +0.11% | 23.27 K | +49.25% | 1.46360000 USD | 1.41180000 USD | 12.22 K | 売り |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001749 BTC | +1.63% | 20.49 K | +47.38% | 0.00001761 BTC | 0.00001715 BTC | 12.21 K | 売り |
| TONUSDTTON / Tether USD | Kraken | 1.451 USDT | +0.28% | 19.54 K | −23.72% | 1.458 USDT | 1.418 USDT | 8.92 K | 売り |
| TONEURTONEUR SPOT | Bitget | 1.221 EUR | +0.74% | 12.93 K | −30.86% | 1.227 EUR | 1.184 EUR | 6.05 K | 売り |
 TONIDRTON / IDR | Binance | 24,371 IDR | −0.06% | 11.84 K | +452.86% | 24,561 IDR | 23,750 IDR | 1.17 K | 売り |
| TONUSDCTon / USD Coin | KuCoin | 1.4528 USDC | +0.02% | 9.75 K | −56.77% | 1.4604 USDC | 1.4081 USDC | 3.58 K | 売り |
| TONUSDToncoin/USD | OKX | 1.455 USD | 0.00% | 7.42 K | −70.03% | 1.455 USD | 1.410 USD | 1.07 K | 売り |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.449 USDC | −0.07% | 3.47 K | +83.37% | 1.457 USDC | 1.446 USDC | 127 | 売り |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.174708e-4 BTC | +1.65% | 3.34 K | −42.86% | 0.175831e-4 BTC | 0.171395e-4 BTC | 1.55 K | 売り |
| TONEURToncoin/EUR | OKX | 1.226 EUR | +0.99% | 1.63 K | −55.15% | 1.226 EUR | 1.184 EUR | 795 | 売り |
 TONTHBToncoin |  Bitkub | 45.91 THB | −2.98% | 1.2 K | −74.35% | 47.33 THB | 44.18 THB | 827 | 売り |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.449 USDT | 0.00% | 1.14 K | +346.55% | 1.493 USDT | 1.420 USDT | 664 | 売り |
| TONEURToncoin / Euro | Bitstamp | 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強い売り |
| TONUSDCToncoin/USDC | OKX | 1.448 USDC | −0.82% | 557 | +127.22% | 1.448 USDC | 1.416 USDC | 127 | 売り |
| TONEURTON / Euro | Crypto.com | 1.2213 EUR | +2.00% | 67 | −80.32% | 1.2213 EUR | 1.1949 EUR | 46 | 売り |
| TONTHBToncoin / Thai Baht | Bitazza | 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強い売り |
| TONTON / USDT |  DeDust.io (TON) | 1.45477 USD | +0.01% | — | — | 1.46364 USD | 1.41177 USD | 190.78 K | 売り |
| TONTON / USDT |  STON.fi v2 (TON) | 1.45169 USD | −0.17% | — | — | 1.47932 USD | 1.40463 USD | 980.47 K | 売り |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4503 USDT | −0.36% | — | — | 1.4624 USDT | 1.4089 USDT | 580.07 M | 売り |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.452 USDT | −0.34% | — | — | 1.464 USDT | 1.411 USDT | 653.24 K | 売り |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.4520 USD | −0.27% | — | — | 1.4640 USD | 1.4100 USD | 384.07 K | 売り |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.449 USDT | −0.34% | — | — | 1.463 USDT | 1.408 USDT | 1.58 M | 売り |
 TONFDUSDTON / FDUSD | Binance | 1.453 FDUSD | −0.34% | — | — | 1.465 FDUSD | 1.413 FDUSD | 19.14 K | 売り |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1.45476 USDT | +0.02% | — | — | 1.46372 USDT | 1.41198 USDT | 190.8 K | 売り |
| TONTON / USDT | STON.fi (TON) | 1.45911 USD | +0.45% | — | — | 1.46337 USD | 1.41149 USD | 217.56 K | 強い売り |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.451 USDT | −0.27% | — | — | 1.465 USDT | 1.409 USDT | 3.69 M | 売り |
 TONGUSDTON / Gemini Dollar | Gemini | 1.447800 GUSD | −0.42% | — | — | 1.460900 GUSD | 1.409000 GUSD | 26.8 K | 売り |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4523 USD | −0.02% | — | — | 1.4600 USD | 1.4118 USD | 287 | 売り |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.449 USD | −0.34% | — | — | 1.461 USD | 1.409 USD | 152.21 K | 売り |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.4501 USDT | −0.46% | — | — | 1.4639 USDT | 1.4070 USDT | 13.94 M | 売り |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.45910 USDT | +0.45% | — | — | 1.46346 USDT | 1.41142 USDT | 217.58 K | 強い売り |