TON / UST

トレードなし

取引所

利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TONUSDTTONCOIN/TETHERUSWEEX1.451 USDT−0.14%107.15 M+17.13%1.460 USDT1.446 USDT4.52 M
売り
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.4503 USDT−0.36%31.24 M−18.90%1.4638 USDT1.4086 USDT14.47 M
売り
TONUSDT.PTONUSDT Perpetual ContractZoomex1.4504 USDT−0.33%15.93 M−12.78%1.4627 USDT1.4075 USDT7.4 M
売り
TONUSDT.PTONUSDT Perpetual ContractBybit1.4503 USDT−0.34%15.93 M−17.33%1.4627 USDT1.4075 USDT7.41 M
売り
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.450 USDT−0.34%15.54 M+40.64%1.463 USDT1.408 USDT8.16 M
売り
TONUSDTToncoin / Tether USWhiteBIT1.449 USDT−0.48%13.6 M+16.41%1.466 USDT1.409 USDT5.77 M
売り
TONUSDT.PToncoin perpetual contractWhiteBIT1.4520 USDT−0.34%11.62 M+1.63%1.4643 USDT1.4078 USDT5.48 M
売り
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.450 USDT−0.41%11.23 M+195.29%1.462 USDT1.407 USDT6.49 M
売り
TONUSDTTON / TetherUSBinance1.451 USDT−0.34%7.89 M−6.93%1.465 USDT1.410 USDT3.76 M
売り
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.4504 USDT−0.36%7.51 M−13.18%1.4625 USDT1.4089 USDT3.66 M
売り
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.450 USDT−0.28%7.27 M−26.53%1.461 USDT1.408 USDT4.78 M
売り
TONUSDTTONUSDT SPOTBybit1.451 USDT−0.34%7.18 M+1.91%1.464 USDT1.410 USDT3.52 M
売り
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.4503 USDC−0.34%6.47 M−0.43%1.4627 USDC1.4090 USDC3.21 M
売り
TONUSDTTON / Tether USDHTX1.4509 USDT−0.10%5.75 M−30.55%1.4590 USDT1.4467 USDT169.38 K
売り
TONUSDTToncoin/USDTOKX1.451 USDT−0.34%5.11 M+6.72%1.464 USDT1.410 USDT2.38 M
売り
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.4505 USDT−0.34%4.02 M−1.94%1.4628 USDT1.4089 USDT1.69 M
売り
TONUSDTTON/USDT TETHERCoinW1.451 USDT−0.41%3.86 M+20.06%1.463 USDT1.405 USDT1.86 M
売り
TONUSDT.PToncoin/TetherUSToobit1.4504 USDT−0.36%3.43 M−20.03%1.4625 USDT1.4018 USDT1.59 M
売り
TONUSDTTONCOIN / USDTMEXC1.452 USDT−0.27%3.19 M+2.52%1.463 USDT1.410 USDT1.59 M
売り
TONUSDTTon / TetherKuCoin1.4513 USDT−0.38%2.5 M−11.39%1.4641 USDT1.4101 USDT1.17 M
売り
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.4505 USDT−0.35%2.22 M−6.62%1.4623 USDT1.4094 USDT1.07 M
売り
TONUSDTTONCOIN / TETHERCoinEx1.4518 USDT−0.36%1.85 M+52.82%1.4639 USDT1.4108 USDT324.25 K
売り
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.4504 USDT−0.35%1.69 M−35.05%1.4626 USDT1.4089 USDT800.25 K
売り
TONUSDTThe Open Network/TetherGate1.451 USDT−0.34%1.06 M−18.27%1.464 USDT1.411 USDT270.97 K
売り
TONUSDCToncoin / USD CoinWhiteBIT1.449 USDC−0.34%906.45 K+53.86%1.464 USDC1.407 USDC414.74 K
売り
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.4505 USDT−0.35%830.16 K−29.56%1.4625 USDT1.4091 USDT357.08 K
売り
TONUSDTTONUSDT SPOTBitget1.451 USDT−0.41%679.58 K+19.45%1.464 USDT1.412 USDT342.96 K
売り
TONUSDTToncoin / Tether SPOTBITUNIX1.452 USDT−0.27%673.71 K−2.89%1.464 USDT1.408 USDT304.13 K
売り
TONUSDTTONCOIN/USD TETHERBloFin1.450 USDT−0.34%646.66 K+29.91%1.465 USDT1.410 USDT349.29 K
売り
TONEURToncoin / EuroBitvavo1.2195 EUR+0.40%555.34 K−16.98%1.2271 EUR1.1829 EUR208.06 K
売り
TONUSDCTONCOIN / USDCMEXC1.449 USDC−0.41%497.66 K+7.07%1.463 USDC1.407 USDC252.97 K
売り
TONUSDCTON / USD CoinBinance1.449 USDC−0.34%475.72 K−14.83%1.462 USDC1.407 USDC199.02 K
売り
TONUSDToncoin / US DollarCoinbase1.449 USD−0.41%463.56 K+12.63%1.461 USD1.408 USD169.78 K
売り
TONUSDCToncoin / USDCCoinbase1.449 USDC−0.41%463.4 K+13.27%1.461 USDC1.408 USDC169.21 K
売り
TONUSDTTON / USDT Spot Trading PairPhemex1.449 USDT−0.34%451.95 K+6.46%1.468 USDT1.408 USDT219.42 K
売り
TONEURToncoin / EuroWhiteBIT1.216 EUR+0.41%363.13 K+140.28%1.227 EUR1.179 EUR152.92 K
売り
TONUSDTON / U. S. DollarKraken1.449 USD−0.28%342.67 K−38.14%1.462 USD1.407 USD148.28 K
売り
TONEURTONCOIN / EURMEXC1.219 EVC+0.33%335.94 K+15.25%1.229 EVC1.180 EVC167.14 K
売り
TONUSDTTONCOIN / USDTKCEX1.452 USDT−0.41%246.33 K+17.07%1.465 USDT1.410 USDT125.54 K
売り
TONUSDTToncoin / USD TetherBitazza1.456 USDT−0.27%239.5 K+32.44%1.466 USDT1.409 USDT124.6 K
売り
TONCOINUSDTToncoin/USD Tether SpotBingX1.451 USDT−0.48%224.2 K+10.69%1.462 USDT1.412 USDT51.39 K
売り
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.448 USDC−0.34%215.76 K−27.93%1.461 USDC1.409 USDC83.06 K
売り
TONUST.PTONF0 / USTF0Bitfinex1.45220000 USDT−0.25%183.52 K−37.96%1.45780000 USDT1.41350000 USDT39.03 K
売り
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4500 USDT−0.41%176.85 K−81.55%1.4620 USDT1.4080 USDT149.17 K
売り
TONUSDTON / USDCrypto.com1.4487 USD−0.41%140.08 K+48.02%1.4599 USD1.4087 USD57.4 K
売り
TONEURTON / EuroKraken1.220 EUR+0.33%131.14 K−47.48%1.227 EUR1.183 EUR55.92 K
売り
TONUSDCTONCOIN / USD COINCoinEx1.4495 USDC−0.36%117.07 K+1,058.35%1.4615 USDC1.4095 USDC1.54 K
売り
TONKRWTON / South Korean WonBithumb2,147.0000 KRW+0.56%114.34 K+78.99%2,149.0000 KRW2,065.0000 KRW62.62 K
売り
TONUSDCTONUSDC SPOTBybit1.450 USDC−0.21%93.9 K+8.42%1.462 USDC1.407 USDC45.07 K
売り
TONBTC.PTON BTC PERPETUALPionex0.00001746 BTC+1.51%89.62 K−15.72%0.00001758 BTC0.00001712 BTC40.37 K
売り
TONUSD.PTONUSD Perpetual ContractBybit1.4517 USD+0.22%72.03 K−23.46%1.4604 USD1.4053 USD47.44 K
売り
TONTRYTON / Turkish LiraBinance63.1 TRY0.00%64.82 K−1.04%63.6 TRY61.3 TRY24.92 K
売り
TONUSDC.PTONPERP Perpetual ContractBybit1.4509 USDC−0.03%63.06 K+53.37%1.4594 USDC1.4084 USDC34.93 K
売り
TONRLUSDTONRL / U.S. DollarGemini1.447800 USD−0.42%61.29 K+6.94%1.460900 USD1.409000 USD26.8 K
売り
TONUSDTON / U.S. DollarGemini1.447800 USD−0.42%61.29 K−27.64%1.460900 USD1.409000 USD26.8 K
売り
TONUSDCTONU / SDCGemini1.447800 USDC−0.42%61.27 K−28.37%1.460900 USDC1.409000 USDC26.8 K
売り
TONUSDT.5LTON5xLong/TetherGate0.02507 USDT−1.96%59.91 K+107.17%0.02600 USDT0.02174 USDT1.54 M
売り
TONUSDT.PTON USDT PERPETUALPionex1.4502 USDT−0.37%55.12 K−51.93%1.4619 USDT1.4092 USDT28.43 K
売り
TONUSDT.5STON5xShort/TetherGate0.008296 USDT+2.08%53.68 K+89.21%0.009498 USDT0.007923 USDT3.43 M
買い
TONUSDT.3STON3xShort/TetherGate0.19168 USDT+1.21%49.22 K+111.10%0.20706 USDT0.18679 USDT148.93 K
買い
TONUSDT.3LTON3xLong/TetherGate0.4708 USDT−1.24%46.27 K+139.18%0.4823 USDT0.4331 USDT62.42 K
売り
TONEURTONEUR SPOTBybit1.218 EUR+0.66%42.94 K+343.64%1.224 EUR1.190 EUR23.43 K
売り
TONUSDCTONUSDC SPOTBitget1.451 USDC−0.21%38.55 K−16.23%1.463 USDC1.409 USDC12.6 K
売り
TONUSDToncoin / U.S. dollarBitstamp1.44837 USD−0.47%37.93 K−36.47%1.46137 USD1.41307 USD9.13 K
売り
TONUSDTTON / TetherCrypto.com1.4514 USDT−0.36%37.91 K−18.01%1.4602 USDT1.4118 USDT11.42 K
売り
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.451 USDC−0.07%28.38 K−10.04%1.456 USDC1.409 USDC11.83 K
売り
TONCOINUSDCToncoin/USD Coin SpotBingX1.449 USDC−0.41%27.62 K+2.63%1.461 USDC1.408 USDC13.7 K
売り
TONUSDCTON / USD CoinKraken1.454 USDC0.00%25.05 K−3.72%1.454 USDC1.413 USDC4.75 K
売り
TONUSTTON / USTBitfinex1.45290000 USDT−0.32%24.01 K+71.43%1.46170000 USDT1.41250000 USDT7.99 K
売り
TONUSDTON / DollarBitfinex1.45320000 USD+0.11%23.27 K+49.25%1.46360000 USD1.41180000 USD12.22 K
売り
TONBTCTON / BitcoinBitfinex0.00001749 BTC+1.63%20.49 K+47.38%0.00001761 BTC0.00001715 BTC12.21 K
売り
TONUSDTTON / Tether USDKraken1.451 USDT+0.28%19.54 K−23.72%1.458 USDT1.418 USDT8.92 K
売り
TONEURTONEUR SPOTBitget1.221 EUR+0.74%12.93 K−30.86%1.227 EUR1.184 EUR6.05 K
売り
TONIDRTON / IDRBinance24,371 IDR−0.06%11.84 K+452.86%24,561 IDR23,750 IDR1.17 K
売り
TONUSDCTon / USD CoinKuCoin1.4528 USDC+0.02%9.75 K−56.77%1.4604 USDC1.4081 USDC3.58 K
売り
TONUSDToncoin/USDOKX1.455 USD0.00%7.42 K−70.03%1.455 USD1.410 USD1.07 K
売り
TONUSDCTONCOIN/USD COINWEEX1.449 USDC−0.07%3.47 K+83.37%1.457 USDC1.446 USDC127
売り
TONBTCTONCOIN / BITCOINCoinEx0.174708e-4 BTC+1.65%3.34 K−42.86%0.175831e-4 BTC0.171395e-4 BTC1.55 K
売り
TONEURToncoin/EUROKX1.226 EUR+0.99%1.63 K−55.15%1.226 EUR1.184 EUR795
売り
TONTHBToncoinBitkub45.91 THB−2.98%1.2 K−74.35%47.33 THB44.18 THB827
売り
TONUSDTTon Network / Tether USDPoloniex1.449 USDT0.00%1.14 K+346.55%1.493 USDT1.420 USDT664
売り
TONEURToncoin / EuroBitstamp1.19399 EUR−1.28%858+338.49%1.21470 EUR1.19399 EUR364
強い売り
TONUSDCToncoin/USDCOKX1.448 USDC−0.82%557+127.22%1.448 USDC1.416 USDC127
売り
TONEURTON / EuroCrypto.com1.2213 EUR+2.00%67−80.32%1.2213 EUR1.1949 EUR46
売り
TONTHBToncoin / Thai BahtBitazza44.814 THB−2.19%43+86.23%44.814 THB44.814 THB22
強い売り
TONTON / USDTDeDust.io (TON)1.45477 USD+0.01%1.46364 USD1.41177 USD190.78 K
売り
TONTON / USDTSTON.fi v2 (TON)1.45169 USD−0.17%1.47932 USD1.40463 USD980.47 K
売り
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.4503 USDT−0.36%1.4624 USDT1.4089 USDT580.07 M
売り
TONUSDTWrapped TON Coin/Tether USDBitMart1.452 USDT−0.34%1.464 USDT1.411 USDT653.24 K
売り
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.4520 USD−0.27%1.4640 USD1.4100 USD384.07 K
売り
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.449 USDT−0.34%1.463 USDT1.408 USDT1.58 M
売り
TONFDUSDTON / FDUSDBinance1.453 FDUSD−0.34%1.465 FDUSD1.413 FDUSD19.14 K
売り
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.45476 USDT+0.02%1.46372 USDT1.41198 USDT190.8 K
売り
TONTON / USDTSTON.fi (TON)1.45911 USD+0.45%1.46337 USD1.41149 USD217.56 K
強い売り
TONUSDTTONCOIN / TETHERWOO X1.451 USDT−0.27%1.465 USDT1.409 USDT3.69 M
売り
TONGUSDTON / Gemini DollarGemini1.447800 GUSD−0.42%1.460900 GUSD1.409000 GUSD26.8 K
売り
TONUSD.PTON USD PerpetualCrypto.com1.4523 USD−0.02%1.4600 USD1.4118 USD287
売り
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.449 USD−0.34%1.461 USD1.409 USD152.21 K
売り
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.4501 USDT−0.46%1.4639 USDT1.4070 USDT13.94 M
売り
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.45910 USDT+0.45%1.46346 USDT1.41142 USDT217.58 K
強い売り