取引所
利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 1.420 USDT | −1.80% | 103.71 M | +25.86% | 1.480 USDT | 1.411 USDT | 35.19 M | 強い売り | ||
| 1.4205 USDT | −2.41% | 40.91 M | +58.04% | 1.4577 USDT | 1.4088 USDT | 4.43 M | 強い売り | ||
| 1.4200 USDT | −2.42% | 21.42 M | +79.44% | 1.4578 USDT | 1.4075 USDT | 2.73 M | 強い売り | ||
| 1.4200 USDT | −2.42% | 21.42 M | +65.69% | 1.4578 USDT | 1.4075 USDT | 2.74 M | 強い売り | ||
| 1.421 USDT | −2.40% | 18.96 M | +898.14% | 1.466 USDT | 1.411 USDT | 1.92 M | 強い売り | ||
| 1.419 USDT | −2.47% | 13.49 M | +12.59% | 1.458 USDT | 1.409 USDT | 1.51 M | 強い売り | ||
| 1.4210 USDT | −2.47% | 12.46 M | +33.51% | 1.4592 USDT | 1.4080 USDT | 1.77 M | 強い売り | ||
| 1.420 USDT | −2.34% | 10.93 M | +73.06% | 1.457 USDT | 1.408 USDT | 2.15 M | 強い売り | ||
| 1.421 USDT | −2.40% | 9.76 M | +67.30% | 1.459 USDT | 1.410 USDT | 1.36 M | 強い売り | ||
| 1.4200 USDT | −2.45% | 9.2 M | +48.89% | 1.4578 USDT | 1.4095 USDT | 969.58 K | 強い売り | ||
| 1.421 USDT | −2.40% | 8 M | +59.05% | 1.459 USDT | 1.410 USDT | 958 K | 強い売り | ||
| 1.4232 USDT | −1.60% | 7.68 M | +24.69% | 1.4795 USDT | 1.4116 USDT | 2.32 M | 強い売り | ||
| 1.4212 USDC | −2.34% | 6.5 M | −0.09% | 1.4579 USDC | 1.4090 USDC | 677.77 K | 強い売り | ||
| 1.421 USDT | −2.40% | 5.81 M | +68.64% | 1.459 USDT | 1.410 USDT | 687.11 K | 強い売り | ||
| 1.4201 USDT | −2.43% | 4.86 M | +20.20% | 1.4577 USDT | 1.4090 USDT | 585.27 K | 強い売り | ||
| 1.420 USDT | −2.47% | 4.53 M | +19.11% | 1.457 USDT | 1.409 USDT | 350.67 K | 強い売り | ||
| 1.4199 USDT | −2.46% | 4.5 M | +52.33% | 1.4577 USDT | 1.4018 USDT | 472.97 K | 強い売り | ||
| 1.421 USDT | −2.47% | 4.35 M | +89.06% | 1.459 USDT | 1.405 USDT | 678.46 K | 強い売り | ||
| 1.422 USDT | −2.34% | 3.61 M | +59.28% | 1.459 USDT | 1.411 USDT | 523.96 K | 強い売り | ||
| 1.4213 USDT | −2.44% | 2.89 M | +22.56% | 1.4588 USDT | 1.4105 USDT | 259.8 K | 強い売り | ||
| 1.4206 USDT | −2.40% | 2.54 M | +40.64% | 1.4574 USDT | 1.4100 USDT | 277.43 K | 強い売り | ||
| 1.4212 USDT | −2.46% | 2.34 M | +171.15% | 1.4590 USDT | 1.4115 USDT | 138.73 K | 強い売り | ||
| 1.4200 USDT | −2.44% | 2.11 M | +5.18% | 1.4577 USDT | 1.4097 USDT | 227.43 K | 強い売り | ||
| 1.421 USDT | −2.40% | 1.79 M | +81.14% | 1.459 USDT | 1.411 USDT | 81.95 K | 強い売り | ||
| 1.4206 USDT | −2.40% | 1.16 M | +27.33% | 1.4577 USDT | 1.4098 USDT | 91.59 K | 強い売り | ||
| 1.424 USDC | −2.06% | 868.67 K | +56.72% | 1.457 USDC | 1.407 USDC | 122.49 K | 強い売り | ||
| 1.420 USDT | −2.47% | 830.54 K | +69.44% | 1.459 USDT | 1.408 USDT | 99.94 K | 強い売り | ||
| 1.423 USDT | −2.33% | 656.93 K | +41.28% | 1.458 USDT | 1.412 USDT | 86.95 K | 強い売り | ||
| 1.422 USDT | −2.27% | 625.29 K | +78.31% | 1.460 USDT | 1.410 USDT | 96.3 K | 強い売り | ||
| 1.419 USDC | −2.41% | 615.55 K | +49.43% | 1.456 USDC | 1.408 USDC | 78.73 K | 強い売り | ||
| 1.1914 EUR | −1.91% | 607.24 K | +1.72% | 1.2166 EUR | 1.1858 EUR | 21.46 K | 強い売り | ||
| 1.421 USD | −2.20% | 581.69 K | +145.86% | 1.456 USD | 1.408 USD | 37.5 K | 強い売り | ||
| 1.419 USDC | −2.47% | 560.91 K | +62.28% | 1.455 USDC | 1.408 USDC | 94.46 K | 強い売り | ||
| 1.425 USDT | −1.99% | 528.66 K | +67.10% | 1.462 USDT | 1.408 USDT | 68.27 K | 強い売り | ||
| 1.419 USD | −2.47% | 504.31 K | +37.31% | 1.456 USD | 1.408 USD | 52.99 K | 売り | ||
| 1.419 USDC | −2.47% | 502.74 K | +36.19% | 1.456 USDC | 1.408 USDC | 53.13 K | 売り | ||
| 1.193 EVC | −1.81% | 370.85 K | +106.50% | 1.220 EVC | 1.183 EVC | 53.4 K | 強い売り | ||
| 1.420 USDT | −2.61% | 335.44 K | +392.49% | 1.458 USDT | 1.412 USDT | 9.79 K | 強い売り | ||
| 1.42180000 USDT | −2.34% | 282.59 K | +50.69% | 1.45230000 USDT | 1.41350000 USDT | 6.53 K | 強い売り | ||
| 1.194 EUR | −1.40% | 258.92 K | +91.67% | 1.217 EUR | 1.184 EUR | 23.15 K | 強い売り | ||
| 1.423 USDC | −2.06% | 250.93 K | −2.67% | 1.456 USDC | 1.409 USDC | 30.88 K | 強い売り | ||
| 1.422 USDT | −2.47% | 249.89 K | +35.74% | 1.459 USDT | 1.410 USDT | 27.39 K | 強い売り | ||
| 1.4200 USDT | −2.47% | 236.45 K | −74.46% | 1.4580 USDT | 1.4090 USDT | 81.14 K | 強い売り | ||
| 1.418 USDT | −2.88% | 214.76 K | +10.45% | 1.460 USDT | 1.410 USDT | 24.71 K | 強い売り | ||
| 1.191 EUR | −2.06% | 183.13 K | −28.19% | 1.219 EUR | 1.183 EUR | 8.18 K | 強い売り | ||
| 1.4192 USD | −2.44% | 148.58 K | −28.03% | 1.4575 USD | 1.4096 USD | 26.25 K | 強い売り | ||
| 1.421 USDC | −2.20% | 119.94 K | +105.17% | 1.455 USDC | 1.407 USDC | 15.89 K | 強い売り | ||
| 1.4190 USDC | −2.46% | 118 K | +1,040.68% | 1.4567 USDC | 1.4095 USDC | 245 | 強い売り | ||
| 0.00001725 BTC | +0.29% | 115.24 K | +61.21% | 0.00001749 BTC | 0.00001712 BTC | 12.87 K | 売り | ||
| 1.4217 USD | −1.85% | 112.95 K | +152.53% | 1.4540 USD | 1.4053 USD | 21.83 K | 強い売り | ||
| 2,090.0000 KRW | −2.11% | 106.12 K | −7.57% | 2,136.0000 KRW | 2,065.0000 KRW | 30.34 K | 売り | ||
| 1.4213 USDT | −2.36% | 91.41 K | −29.83% | 1.4574 USDT | 1.4103 USDT | 12.56 K | 強い売り | ||
| 61.8 TRY | −2.06% | 80.11 K | +60.59% | 63.3 TRY | 61.3 TRY | 5.82 K | 強い売り | ||
| 1.421700 USD | −2.21% | 78.52 K | +61.36% | 1.451200 USD | 1.412200 USD | 17.4 K | 売り | ||
| 1.421700 USD | −2.21% | 78.52 K | +3.25% | 1.451200 USD | 1.412200 USD | 17.4 K | 強い売り | ||
| 1.421700 USDC | −2.21% | 78.49 K | +2.07% | 1.451200 USDC | 1.412200 USDC | 17.4 K | 売り | ||
| 1.41929 USD | −2.47% | 63.75 K | +13.66% | 1.45505 USD | 1.41674 USD | 1.6 K | 強い売り | ||
| 0.02266 USDT | −11.38% | 61.86 K | +95.20% | 0.02573 USDT | 0.02174 USDT | 592.17 K | 強い売り | ||
| 1.4255 USDT | −2.14% | 61.08 K | +81.24% | 1.4505 USDT | 1.4118 USDT | 4.55 K | 強い売り | ||
| 0.009099 USDT | +11.96% | 57.05 K | +114.44% | 0.009498 USDT | 0.008072 USDT | 954.26 K | 買い | ||
| 1.4191 USDC | −2.22% | 56.35 K | +78.28% | 1.4513 USDC | 1.4084 USDC | 17.2 K | 強い売り | ||
| 0.20337 USDT | +7.39% | 48.2 K | +477.71% | 0.20706 USDT | 0.18873 USDT | 41.73 K | 買い | ||
| 1.419 USDC | −2.41% | 46.26 K | +45.10% | 1.456 USDC | 1.409 USDC | 3.2 K | 強い売り | ||
| 0.4457 USDT | −6.50% | 41.97 K | +203.97% | 0.4789 USDT | 0.4338 USDT | 15.96 K | 売り | ||
| 1.420 USDC | −2.20% | 40.96 K | +98.27% | 1.456 USDC | 1.409 USDC | 3.5 K | 強い売り | ||
| 1.190 EUR | −1.65% | 40.92 K | +881.58% | 1.210 EUR | 1.190 EUR | 16.87 K | 強い売り | ||
| 1.419 USDC | −2.41% | 35.83 K | +117.31% | 1.451 USDC | 1.413 USDC | 4.33 K | 強い売り | ||
| 1.42850000 USDT | −1.99% | 32.7 K | +36.21% | 1.45930000 USDT | 1.41250000 USDT | 7.46 K | 強い売り | ||
| 1.419 USDC | −2.47% | 27.93 K | +4.81% | 1.457 USDC | 1.409 USDC | 2.85 K | 売り | ||
| 1.42180000 USD | −2.05% | 24.61 K | +80.84% | 1.45740000 USD | 1.41250000 USD | 8.87 K | 強い売り | ||
| 1.410 USD | −3.09% | 23.76 K | +14.44% | 1.439 USD | 1.410 USD | 781 | 強い売り | ||
| 1.193 EUR | −1.57% | 23.09 K | +160.60% | 1.218 EUR | 1.188 EUR | 3.55 K | 強い売り | ||
| 1.428 USDT | −1.31% | 23.05 K | −4.71% | 1.454 USDT | 1.418 USDT | 1.88 K | 強い売り | ||
| 0.00001738 BTC | +0.99% | 20.55 K | +50.86% | 0.00001749 BTC | 0.00001715 BTC | 8.84 K | 売り | ||
| 1.4245 USDC | −1.93% | 18.55 K | +1.45% | 1.4529 USDC | 1.4081 USDC | 1.07 K | 強い売り | ||
| 23,903 IDR | −1.98% | 11.97 K | +346.22% | 24,561 IDR | 23,750 IDR | 193 | 売り | ||
| 44.96 THB | −4.99% | 5.25 K | +306.98% | 47.33 THB | 44.19 THB | 630 | 強い売り | ||
| 0.172596e-4 BTC | +0.42% | 3.91 K | −37.37% | 0.17465e-4 BTC | 0.171452e-4 BTC | 282 | 売り | ||
| 1.419 USDC | −1.73% | 3.38 K | +1,277.07% | 1.478 USDC | 1.408 USDC | 1.4 K | 強い売り | ||
| 1.196 EUR | −1.48% | 3.37 K | +191.86% | 1.217 EUR | 1.185 EUR | 125 | 強い売り | ||
| 1.420 USDT | −2.00% | 1.31 K | +124.88% | 1.442 USDT | 1.420 USDT | 629 | 売り | ||
| 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強い売り | ||
| 1.424 USDC | −2.47% | 709 | +724.31% | 1.448 USDC | 1.424 USDC | 118 | 強い売り | ||
| 1.1973 EUR | 0.00% | 363 | −20.66% | 1.1973 EUR | 1.1973 EUR | 17 | 強い売り | ||
| 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強い売り | ||
| 1.424 FDUSD | −2.33% | — | — | 1.459 FDUSD | 1.413 FDUSD | 6.11 K | 強い売り | ||
| 1.4203 USDT | −2.41% | — | — | 1.4576 USDT | 1.4089 USDT | 773.41 K | 強い売り | ||
| 1.421700 GUSD | −2.21% | — | — | 1.451200 GUSD | 1.412200 GUSD | 17.4 K | 売り | ||
| 1.4208 USDT | −2.36% | — | — | 1.4577 USDT | 1.4095 USDT | 2.1 M | 強い売り | ||
| 1.42123 USD | −2.29% | — | — | 1.45760 USD | 1.41177 USD | 39.37 K | 売り | ||
| 1.4231 USD | −2.03% | — | — | 1.4526 USD | 1.4118 USD | 178 | 強い売り | ||
| 1.4210 USDT | −2.37% | — | — | 1.4577 USDT | 1.4093 USDT | 459.42 K | 強い売り | ||
| 1.42553 USDT | −1.86% | — | — | 1.45817 USDT | 1.41330 USDT | 78.68 K | 強い売り | ||
| 1.420 USD | −2.34% | — | — | 1.455 USD | 1.409 USD | 45.27 K | 強い売り | ||
| 1.41286 USDT | −2.83% | — | — | 1.46783 USDT | 1.40545 USDT | 146.9 K | 強い売り | ||
| 1.422 USD | −2.34% | — | — | 1.458 USD | 1.408 USD | 5.94 M | 強い売り | ||
| 1.4199 USDT | −1.59% | — | — | 1.4776 USDT | 1.4075 USDT | 7.69 M | 強い売り | ||
| 1.42561 USD | −1.86% | — | — | 1.45824 USD | 1.41337 USD | 78.67 K | 強い売り | ||
| 1.4197 USDT | −2.43% | — | — | 1.4572 USDT | 1.4093 USDT | 1.67 M | 強い売り | ||
| 1.41294 USD | −2.83% | — | — | 1.46790 USD | 1.40524 USD | 146.89 K | 強い売り |