取引所
利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.450 USDT | +0.28% | 109.16 M | +26.80% | 1.480 USDT | 1.410 USDT | 72.7 M | 売り |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4485 USDT | −0.49% | 35.22 M | +1.15% | 1.4638 USDT | 1.4086 USDT | 13.2 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4470 USDT | −0.56% | 17.77 M | +5.96% | 1.4627 USDT | 1.4075 USDT | 6.98 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4482 USDT | −0.48% | 17.76 M | −0.02% | 1.4627 USDT | 1.4075 USDT | 6.99 M | 売り |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.447 USDT | −0.55% | 15.5 M | +40.04% | 1.463 USDT | 1.408 USDT | 7.56 M | 売り |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.447 USDT | −0.62% | 14.31 M | +36.53% | 1.466 USDT | 1.409 USDT | 5.33 M | 売り |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4490 USDT | −0.55% | 12.73 M | +29.25% | 1.4643 USDT | 1.4078 USDT | 4.71 M | 売り |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.448 USDT | −0.55% | 11.26 M | +191.12% | 1.462 USDT | 1.407 USDT | 6.37 M | 売り |
| TONUSDTTON / TetherUS | Binance | 1.449 USDT | −0.48% | 8.83 M | +16.89% | 1.465 USDT | 1.410 USDT | 3.46 M | 売り |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.447 USDT | −0.48% | 8.49 M | −3.20% | 1.461 USDT | 1.408 USDT | 4.42 M | 売り |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4469 USDT | −0.60% | 8.47 M | +7.90% | 1.4625 USDT | 1.4089 USDT | 3.34 M | 売り |
| TONUSDTTONUSDT SPOT | Bybit | 1.449 USDT | −0.48% | 7.76 M | +18.84% | 1.464 USDT | 1.410 USDT | 3.2 M | 売り |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.4485 USDC | −0.47% | 6.47 M | −0.44% | 1.4627 USDC | 1.4090 USDC | 2.91 M | 売り |
| TONUSDTTON / Tether USD |  HTX | 1.4507 USDT | +0.30% | 6.32 M | −18.69% | 1.4795 USDT | 1.4104 USDT | 4.1 M | 売り |
| TONUSDTToncoin/USDT | OKX | 1.449 USDT | −0.48% | 5.57 M | +28.78% | 1.464 USDT | 1.410 USDT | 2.19 M | 売り |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4469 USDT | −0.59% | 4.49 M | −1.94% | 1.4628 USDT | 1.4089 USDT | 1.58 M | 売り |
| TONUSDTTON/USDT TETHER | CoinW | 1.450 USDT | −0.48% | 4.16 M | +46.69% | 1.463 USDT | 1.405 USDT | 1.69 M | 売り |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4471 USDT | −0.59% | 3.8 M | −2.71% | 1.4625 USDT | 1.4018 USDT | 1.44 M | 売り |
| TONUSDTTONCOIN / USDT |  MEXC | 1.451 USDT | −0.34% | 3.56 M | +29.66% | 1.463 USDT | 1.410 USDT | 1.48 M | 売り |
| TONUSDTTon / Tether |  KuCoin | 1.4506 USDT | −0.43% | 2.72 M | +2.12% | 1.4641 USDT | 1.4101 USDT | 1.03 M | 売り |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4471 USDT | −0.58% | 2.4 M | +8.06% | 1.4623 USDT | 1.4094 USDT | 964.37 K | 売り |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4499 USDT | −0.49% | 1.95 M | +72.62% | 1.4639 USDT | 1.4108 USDT | 303.35 K | 売り |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4474 USDT | −0.56% | 1.87 M | −24.65% | 1.4626 USDT | 1.4089 USDT | 736.2 K | 売り |
| TONUSDTThe Open Network/Tether |  Gate | 1.449 USDT | −0.48% | 1.48 M | +67.90% | 1.464 USDT | 1.411 USDT | 253.69 K | 売り |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.445 USDC | −0.62% | 960.3 K | +93.32% | 1.464 USDC | 1.407 USDC | 360.07 K | 売り |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4486 USDT | −0.48% | 892.99 K | −21.29% | 1.4625 USDT | 1.4091 USDT | 325.75 K | 売り |
| TONUSDTTONUSDT SPOT | Bitget | 1.451 USDT | −0.41% | 769.35 K | +70.23% | 1.464 USDT | 1.412 USDT | 306.5 K | 売り |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.450 USDT | −0.41% | 757.98 K | +24.27% | 1.464 USDT | 1.408 USDT | 279.51 K | 売り |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.451 USDT | −0.27% | 664.67 K | +47.49% | 1.465 USDT | 1.410 USDT | 305.6 K | 売り |
 TONEURToncoin / Euro |  Bitvavo | 1.2168 EUR | +0.18% | 615.93 K | −0.59% | 1.2271 EUR | 1.1829 EUR | 187 K | 売り |
| TONUSDCTON / USD Coin | Binance | 1.449 USDC | −0.34% | 550.21 K | +11.79% | 1.462 USDC | 1.407 USDC | 187.72 K | 売り |
| TONUSDCTONCOIN / USDC | MEXC | 1.448 USDC | −0.48% | 550.03 K | +33.12% | 1.463 USDC | 1.407 USDC | 235.58 K | 売り |
 TONUSDTON / U. S. Dollar |  Kraken | 1.448 USD | −0.34% | 533.85 K | +57.28% | 1.462 USD | 1.407 USD | 122.11 K | 売り |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.451 USDT | −0.21% | 476.89 K | +20.96% | 1.468 USDT | 1.408 USDT | 202.09 K | 売り |
| TONUSDToncoin / US Dollar |  Coinbase | 1.448 USD | −0.48% | 473.86 K | +25.11% | 1.461 USD | 1.408 USD | 135.69 K | 売り |
| TONUSDCToncoin / USDC | Coinbase | 1.447 USDC | −0.55% | 471.95 K | +24.71% | 1.461 USDC | 1.408 USDC | 135.98 K | 売り |
 TONEURTONCOIN / EUR | MEXC | 1.217 EVC | +0.16% | 372.65 K | +50.42% | 1.229 EVC | 1.180 EVC | 154.3 K | 売り |
| TONEURToncoin / Euro | WhiteBIT | 1.214 EUR | +0.25% | 353.21 K | +144.36% | 1.227 EUR | 1.179 EUR | 128.69 K | 売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.448 USDT | −0.69% | 344.28 K | +315.45% | 1.462 USDT | 1.412 USDT | 48.92 K | 売り |
| TONUSDTTONCOIN / USDT | KCEX | 1.448 USDT | −0.69% | 255.34 K | +30.20% | 1.465 USDT | 1.410 USDT | 112.64 K | 売り |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.447 USDC | −0.41% | 244.65 K | −9.65% | 1.461 USDC | 1.409 USDC | 79.34 K | 売り |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.427 USDT | −2.26% | 240.26 K | +34.22% | 1.466 USDT | 1.409 USDT | 113.66 K | 強い売り |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.45780000 USDT | +0.13% | 230.15 K | −8.46% | 1.45780000 USDT | 1.41350000 USDT | 37.72 K | 売り |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4460 USDT | −0.69% | 178.4 K | −81.35% | 1.4620 USDT | 1.4080 USDT | 137.67 K | 売り |
| TONEURTON / Euro | Kraken | 1.218 EUR | +0.16% | 156.8 K | −36.02% | 1.227 EUR | 1.183 EUR | 50.29 K | 売り |
| TONUSDTON / USD |  Crypto.com | 1.4455 USD | −0.63% | 147.79 K | +65.62% | 1.4599 USD | 1.4087 USD | 53.42 K | 売り |
 TONKRWTON / South Korean Won |  Bithumb | 2,134.0000 KRW | −0.05% | 120.68 K | +65.06% | 2,149.0000 KRW | 2,065.0000 KRW | 62.28 K | 売り |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4494 USDC | −0.37% | 117.32 K | +1,080.12% | 1.4615 USDC | 1.4095 USDC | 1.43 K | 売り |
| TONUSDCTONUSDC SPOT | Bybit | 1.446 USDC | −0.48% | 102.69 K | +35.84% | 1.462 USDC | 1.407 USDC | 40.98 K | 売り |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001744 BTC | +1.40% | 102.19 K | +8.10% | 0.00001758 BTC | 0.00001712 BTC | 37.09 K | 売り |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4442 USD | −0.30% | 77.22 K | −9.72% | 1.4604 USD | 1.4053 USD | 42.75 K | 売り |
 TONTRYTON / Turkish Lira | Binance | 63.1 TRY | 0.00% | 73.49 K | +30.94% | 63.6 TRY | 61.3 TRY | 23.69 K | 売り |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.453700 USD | −0.01% | 70.06 K | +30.54% | 1.460900 USD | 1.409000 USD | 26.23 K | 売り |
| TONUSDTON / U.S. Dollar | Gemini | 1.453700 USD | −0.01% | 70.06 K | −13.57% | 1.460900 USD | 1.409000 USD | 26.23 K | 売り |
| TONUSDCTONU / SDC | Gemini | 1.453700 USDC | −0.01% | 70.03 K | −14.49% | 1.460900 USDC | 1.409000 USDC | 26.23 K | 売り |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4483 USDT | −0.50% | 63.46 K | −43.60% | 1.4619 USDT | 1.4092 USDT | 26.66 K | 売り |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4461 USDC | −0.36% | 63.42 K | +68.46% | 1.4594 USDC | 1.4084 USDC | 31.5 K | 売り |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02499 USDT | −2.27% | 60.93 K | +112.20% | 0.02600 USDT | 0.02174 USDT | 1.43 M | 売り |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008352 USDT | +2.77% | 55.81 K | +97.00% | 0.009498 USDT | 0.007923 USDT | 3.17 M | 買い |
| TONUSDT.3STON3xShort/Tether | Gate | 0.19295 USDT | +1.89% | 49.46 K | +145.13% | 0.20706 USDT | 0.18679 USDT | 133.63 K | 買い |
| TONEURTONEUR SPOT | Bybit | 1.224 EUR | +1.16% | 48.98 K | +349.55% | 1.224 EUR | 1.190 EUR | 23.37 K | 売り |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.44899 USD | −0.43% | 45.03 K | −18.81% | 1.46137 USD | 1.41307 USD | 8.37 K | 売り |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4701 USDT | −1.38% | 43.89 K | +152.76% | 0.4823 USDT | 0.4331 USDT | 53.19 K | 売り |
| TONUSDTTON / Tether | Crypto.com | 1.4584 USDT | +0.12% | 43.77 K | +5.51% | 1.4602 USDT | 1.4118 USDT | 10.16 K | 売り |
| TONUSDCTONUSDC SPOT | Bitget | 1.448 USDC | −0.41% | 42.08 K | +0.54% | 1.463 USDC | 1.409 USDC | 11.99 K | 売り |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.452 USDC | 0.00% | 35.34 K | +30.04% | 1.456 USDC | 1.409 USDC | 11.19 K | 売り |
| TONUSDCTON / USD Coin | Kraken | 1.449 USDC | −0.34% | 34.2 K | +102.38% | 1.451 USDC | 1.413 USDC | 4.75 K | 売り |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.448 USDC | −0.48% | 27.87 K | +4.67% | 1.461 USDC | 1.408 USDC | 12.43 K | 売り |
| TONUSTTON / UST | Bitfinex | 1.46170000 USDT | +0.29% | 25.26 K | +90.62% | 1.46170000 USDT | 1.41250000 USDT | 7.98 K | 売り |
| TONUSDTTON / Tether USD | Kraken | 1.450 USDT | +0.21% | 25.03 K | −21.60% | 1.458 USDT | 1.418 USDT | 8.83 K | 売り |
| TONUSDTON / Dollar | Bitfinex | 1.44950000 USD | −0.14% | 24.58 K | +63.04% | 1.46360000 USD | 1.41180000 USD | 11.81 K | 売り |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001747 BTC | +1.51% | 20.9 K | +46.11% | 0.00001761 BTC | 0.00001715 BTC | 11.81 K | 売り |
| TONEURTONEUR SPOT | Bitget | 1.216 EUR | +0.33% | 12.65 K | −32.74% | 1.227 EUR | 1.184 EUR | 5.78 K | 売り |
| TONUSDCTon / USD Coin | KuCoin | 1.4493 USDC | −0.22% | 11.83 K | −43.89% | 1.4604 USDC | 1.4081 USDC | 3.44 K | 売り |
 TONIDRTON / IDR | Binance | 24,421 IDR | +0.14% | 10.96 K | +411.39% | 24,561 IDR | 23,750 IDR | 553 | 売り |
| TONUSDToncoin/USD | OKX | 1.450 USD | −0.34% | 7.43 K | −70.45% | 1.455 USD | 1.410 USD | 1.06 K | 売り |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.446 USDC | +0.14% | 3.6 K | +147.05% | 1.478 USDC | 1.407 USDC | 2.39 K | 売り |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.174492e-4 BTC | +1.52% | 3.54 K | −38.66% | 0.175506e-4 BTC | 0.171395e-4 BTC | 1.38 K | 売り |
| TONEURToncoin/EUR | OKX | 1.216 EUR | +0.16% | 2.32 K | −19.15% | 1.224 EUR | 1.184 EUR | 748 | 売り |
 TONTHBToncoin |  Bitkub | 45.60 THB | −3.63% | 1.46 K | −66.46% | 47.33 THB | 44.18 THB | 807 | 売り |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.493 USDT | +3.04% | 1.24 K | +160.49% | 1.493 USDT | 1.420 USDT | 630 | 売り |
| TONEURToncoin / Euro | Bitstamp | 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強い売り |
| TONUSDCToncoin/USDC | OKX | 1.448 USDC | −0.82% | 557 | +127.22% | 1.448 USDC | 1.416 USDC | 127 | 売り |
| TONEURTON / Euro | Crypto.com | 1.2213 EUR | +2.00% | 67 | −80.32% | 1.2213 EUR | 1.1949 EUR | 46 | 売り |
| TONTHBToncoin / Thai Baht | Bitazza | 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強い売り |
 TONGUSDTON / Gemini Dollar | Gemini | 1.453700 GUSD | −0.01% | — | — | 1.460900 GUSD | 1.409000 GUSD | 26.23 K | 売り |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.4482 USDT | −0.49% | — | — | 1.4624 USDT | 1.4086 USDT | 2.36 M | 売り |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) |  STON.fi v2 (TON) | 1.45028 USDT | −0.26% | — | — | 1.47954 USDT | 1.40456 USDT | 882.32 K | 売り |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.449 USDT | −0.41% | — | — | 1.465 USDT | 1.409 USDT | 3.39 M | 売り |
| TONTON / USDT |  DeDust.io (TON) | 1.44661 USD | −0.55% | — | — | 1.46364 USD | 1.41177 USD | 172.32 K | 売り |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.44661 USDT | −0.41% | — | — | 1.46346 USDT | 1.41142 USDT | 198.09 K | 強い売り |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.449 USDT | −0.55% | — | — | 1.464 USDT | 1.411 USDT | 593.73 K | 売り |
 TONFDUSDTON / FDUSD | Binance | 1.452 FDUSD | −0.41% | — | — | 1.465 FDUSD | 1.413 FDUSD | 18.78 K | 売り |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.4492 USDT | −0.52% | — | — | 1.4639 USDT | 1.4070 USDT | 12.67 M | 売り |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4484 USDT | −0.49% | — | — | 1.4624 USDT | 1.4089 USDT | 518.25 M | 売り |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.447 USD | −0.62% | — | — | 1.463 USD | 1.408 USD | 19.92 M | 売り |
| TONTON / USDT | STON.fi v2 (TON) | 1.44983 USD | −0.30% | — | — | 1.47932 USD | 1.40463 USD | 882.26 K | 売り |
| TONTON / USDT | STON.fi (TON) | 1.44616 USD | −0.45% | — | — | 1.46337 USD | 1.41149 USD | 198.07 K | 強い売り |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.4471 USDT | +0.30% | — | — | 1.4776 USDT | 1.4075 USDT | 8.91 M | 売り |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.4490 USDT | −0.42% | — | — | 1.4628 USDT | 1.4065 USDT | 3.97 M | 売り |