取引所
利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.451 USDT | +0.35% | 107.92 M | +23.12% | 1.480 USDT | 1.410 USDT | 74.86 M | 売り |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4505 USDT | −0.35% | 34.35 M | −4.28% | 1.4638 USDT | 1.4086 USDT | 13.64 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4505 USDT | −0.32% | 17.1 M | −7.91% | 1.4627 USDT | 1.4075 USDT | 7.18 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4495 USDT | −0.39% | 17.1 M | −2.69% | 1.4627 USDT | 1.4075 USDT | 7.17 M | 売り |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.451 USDT | −0.27% | 15.5 M | +39.38% | 1.463 USDT | 1.408 USDT | 7.75 M | 売り |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.451 USDT | −0.34% | 14.09 M | +29.93% | 1.466 USDT | 1.409 USDT | 5.47 M | 売り |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4493 USDT | −0.53% | 12.41 M | +18.46% | 1.4643 USDT | 1.4078 USDT | 5.03 M | 売り |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.451 USDT | −0.34% | 11.24 M | +188.65% | 1.462 USDT | 1.407 USDT | 6.4 M | 売り |
| TONUSDTTON / TetherUS | Binance | 1.451 USDT | −0.34% | 8.66 M | +11.31% | 1.465 USDT | 1.410 USDT | 3.57 M | 売り |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4508 USDT | −0.33% | 8.29 M | +2.73% | 1.4625 USDT | 1.4089 USDT | 3.45 M | 売り |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.451 USDT | −0.21% | 8.14 M | −11.72% | 1.461 USDT | 1.408 USDT | 4.58 M | 売り |
| TONUSDTTONUSDT SPOT | Bybit | 1.452 USDT | −0.27% | 7.68 M | +14.66% | 1.464 USDT | 1.410 USDT | 3.35 M | 売り |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.4494 USDC | −0.41% | 6.48 M | −0.27% | 1.4627 USDC | 1.4090 USDC | 3.01 M | 売り |
| TONUSDTTON / Tether USD |  HTX | 1.4524 USDT | +0.42% | 6.04 M | −24.86% | 1.4795 USDT | 1.4104 USDT | 4.2 M | 売り |
| TONUSDTToncoin/USDT | OKX | 1.451 USDT | −0.34% | 5.46 M | +21.77% | 1.464 USDT | 1.410 USDT | 2.27 M | 売り |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4496 USDT | −0.41% | 4.42 M | −5.02% | 1.4628 USDT | 1.4089 USDT | 1.62 M | 売り |
| TONUSDTTON/USDT TETHER | CoinW | 1.452 USDT | −0.34% | 4.09 M | +38.43% | 1.463 USDT | 1.405 USDT | 1.76 M | 売り |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4507 USDT | −0.34% | 3.74 M | −6.98% | 1.4625 USDT | 1.4018 USDT | 1.5 M | 売り |
| TONUSDTTONCOIN / USDT |  MEXC | 1.452 USDT | −0.27% | 3.5 M | +22.63% | 1.463 USDT | 1.410 USDT | 1.53 M | 売り |
| TONUSDTTon / Tether |  KuCoin | 1.4509 USDT | −0.40% | 2.71 M | +0.93% | 1.4641 USDT | 1.4101 USDT | 1.09 M | 売り |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4491 USDT | −0.45% | 2.36 M | +3.74% | 1.4623 USDT | 1.4094 USDT | 1 M | 売り |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4512 USDT | −0.40% | 1.92 M | +67.36% | 1.4639 USDT | 1.4108 USDT | 309.23 K | 売り |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4507 USDT | −0.33% | 1.83 M | −27.12% | 1.4626 USDT | 1.4089 USDT | 760.51 K | 売り |
| TONUSDTThe Open Network/Tether |  Gate | 1.452 USDT | −0.27% | 1.46 M | +59.90% | 1.464 USDT | 1.411 USDT | 264.06 K | 売り |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.446 USDC | −0.55% | 960.3 K | +82.85% | 1.464 USDC | 1.407 USDC | 387.77 K | 売り |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4507 USDT | −0.34% | 866.85 K | −25.14% | 1.4625 USDT | 1.4091 USDT | 335.11 K | 売り |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.452 USDT | −0.27% | 744.71 K | +18.36% | 1.464 USDT | 1.408 USDT | 289.59 K | 売り |
| TONUSDTTONUSDT SPOT | Bitget | 1.451 USDT | −0.41% | 720.93 K | +37.45% | 1.464 USDT | 1.412 USDT | 326.55 K | 売り |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.450 USDT | −0.34% | 659.89 K | +39.53% | 1.465 USDT | 1.410 USDT | 323.71 K | 売り |
 TONEURToncoin / Euro |  Bitvavo | 1.2183 EUR | +0.30% | 613.39 K | −1.71% | 1.2271 EUR | 1.1829 EUR | 192.97 K | 売り |
| TONUSDCTON / USD Coin | Binance | 1.450 USDC | −0.28% | 541.86 K | +8.91% | 1.462 USDC | 1.407 USDC | 191.66 K | 売り |
| TONUSDCTONCOIN / USDC | MEXC | 1.452 USDC | −0.21% | 541.44 K | +26.18% | 1.463 USDC | 1.407 USDC | 244.15 K | 売り |
 TONUSDTON / U. S. Dollar |  Kraken | 1.448 USD | −0.34% | 530.45 K | +52.77% | 1.462 USD | 1.407 USD | 127.22 K | 売り |
| TONUSDCToncoin / USDC |  Coinbase | 1.450 USDC | −0.34% | 484.53 K | +28.20% | 1.461 USDC | 1.408 USDC | 149.42 K | 売り |
| TONUSDToncoin / US Dollar | Coinbase | 1.450 USD | −0.34% | 484.51 K | +27.51% | 1.461 USD | 1.408 USD | 149.28 K | 売り |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.449 USDT | −0.34% | 470.79 K | +16.26% | 1.468 USDT | 1.408 USDT | 208.71 K | 売り |
 TONEURTONCOIN / EUR | MEXC | 1.220 EVC | +0.41% | 365.85 K | +40.28% | 1.229 EVC | 1.180 EVC | 160.35 K | 売り |
| TONEURToncoin / Euro | WhiteBIT | 1.221 EUR | +0.83% | 362.43 K | +148.15% | 1.227 EUR | 1.179 EUR | 139.97 K | 売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.452 USDT | −0.41% | 340.35 K | +296.25% | 1.462 USDT | 1.412 USDT | 49.73 K | 売り |
| TONUSDTTONCOIN / USDT | KCEX | 1.452 USDT | −0.41% | 252.9 K | +26.18% | 1.465 USDT | 1.410 USDT | 117.02 K | 売り |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.452 USDC | −0.07% | 244.68 K | −10.11% | 1.461 USDC | 1.409 USDC | 80.64 K | 売り |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.458 USDT | −0.14% | 241.9 K | +35.24% | 1.466 USDT | 1.409 USDT | 117.55 K | 売り |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.45220000 USDT | −0.25% | 183.52 K | −37.96% | 1.45780000 USDT | 1.41350000 USDT | 39.03 K | 売り |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4500 USDT | −0.41% | 178.06 K | −81.45% | 1.4620 USDT | 1.4080 USDT | 142.12 K | 売り |
| TONEURTON / Euro | Kraken | 1.219 EUR | +0.25% | 153.94 K | −37.82% | 1.227 EUR | 1.183 EUR | 51.77 K | 売り |
| TONUSDTON / USD |  Crypto.com | 1.4521 USD | −0.18% | 150.68 K | +77.45% | 1.4599 USD | 1.4087 USD | 56.13 K | 売り |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4487 USDC | −0.42% | 117.31 K | +1,084.34% | 1.4615 USDC | 1.4095 USDC | 1.47 K | 売り |
 TONKRWTON / South Korean Won |  Bithumb | 2,138.0000 KRW | +0.14% | 114.14 K | +76.36% | 2,149.0000 KRW | 2,065.0000 KRW | 62.46 K | 売り |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001749 BTC | +1.69% | 99.61 K | +1.92% | 0.00001758 BTC | 0.00001712 BTC | 38.19 K | 売り |
| TONUSDCTONUSDC SPOT | Bybit | 1.452 USDC | −0.07% | 99.42 K | +23.51% | 1.462 USDC | 1.407 USDC | 42.7 K | 売り |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4501 USD | +0.11% | 76.97 K | −10.79% | 1.4604 USD | 1.4053 USD | 43.32 K | 売り |
 TONTRYTON / Turkish Lira | Binance | 63.2 TRY | +0.16% | 72.16 K | +25.15% | 63.6 TRY | 61.3 TRY | 23.96 K | 売り |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.453700 USD | −0.01% | 70.06 K | +30.54% | 1.460900 USD | 1.409000 USD | 26.23 K | 売り |
| TONUSDTON / U.S. Dollar | Gemini | 1.453700 USD | −0.01% | 70.06 K | −13.57% | 1.460900 USD | 1.409000 USD | 26.23 K | 売り |
| TONUSDCTONU / SDC | Gemini | 1.453700 USDC | −0.01% | 70.03 K | −14.49% | 1.460900 USDC | 1.409000 USDC | 26.23 K | 売り |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4507 USDC | −0.04% | 65.6 K | +67.11% | 1.4594 USDC | 1.4084 USDC | 34.41 K | 売り |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4495 USDT | −0.42% | 62.23 K | −45.70% | 1.4619 USDT | 1.4092 USDT | 27.39 K | 売り |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02530 USDT | −1.06% | 61.34 K | +116.65% | 0.02600 USDT | 0.02174 USDT | 1.47 M | 売り |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008311 USDT | +2.26% | 55.53 K | +97.66% | 0.009498 USDT | 0.007923 USDT | 3.24 M | 買い |
| TONUSDT.3STON3xShort/Tether | Gate | 0.19181 USDT | +1.28% | 49.65 K | +139.40% | 0.20706 USDT | 0.18679 USDT | 137.62 K | 買い |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4716 USDT | −1.07% | 45.58 K | +156.85% | 0.4823 USDT | 0.4331 USDT | 57.57 K | 売り |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.45327 USD | −0.13% | 45.02 K | −19.65% | 1.46137 USD | 1.41307 USD | 8.39 K | 売り |
| TONEURTONEUR SPOT | Bybit | 1.218 EUR | +0.66% | 42.94 K | +343.64% | 1.224 EUR | 1.190 EUR | 23.43 K | 売り |
| TONUSDCTONUSDC SPOT | Bitget | 1.450 USDC | −0.28% | 42.21 K | +0.58% | 1.463 USDC | 1.409 USDC | 12.21 K | 売り |
| TONUSDTTON / Tether | Crypto.com | 1.4519 USDT | −0.32% | 42.08 K | +0.59% | 1.4602 USDT | 1.4118 USDT | 10.34 K | 売り |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.440 USDC | −0.83% | 34.47 K | +34.93% | 1.456 USDC | 1.409 USDC | 11.41 K | 売り |
| TONUSDCTON / USD Coin | Kraken | 1.449 USDC | −0.34% | 34.2 K | +102.38% | 1.451 USDC | 1.413 USDC | 4.75 K | 売り |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.449 USDC | −0.41% | 27.66 K | +2.84% | 1.461 USDC | 1.408 USDC | 12.87 K | 売り |
| TONUSDTON / Dollar | Bitfinex | 1.45620000 USD | +0.32% | 24.68 K | +62.22% | 1.46360000 USD | 1.41180000 USD | 11.98 K | 売り |
| TONUSDTTON / Tether USD | Kraken | 1.457 USDT | +0.69% | 24.63 K | +3.78% | 1.458 USDT | 1.418 USDT | 8.9 K | 売り |
| TONUSTTON / UST | Bitfinex | 1.44400000 USDT | −0.93% | 24.61 K | +80.79% | 1.46170000 USDT | 1.41250000 USDT | 7.99 K | 売り |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001752 BTC | +1.80% | 20.99 K | +45.30% | 0.00001761 BTC | 0.00001715 BTC | 11.98 K | 売り |
| TONEURTONEUR SPOT | Bitget | 1.219 EUR | +0.58% | 12.76 K | −31.95% | 1.227 EUR | 1.184 EUR | 5.86 K | 売り |
| TONUSDCTon / USD Coin | KuCoin | 1.4479 USDC | −0.32% | 11.74 K | −44.57% | 1.4604 USDC | 1.4081 USDC | 3.44 K | 売り |
 TONIDRTON / IDR | Binance | 24,488 IDR | +0.42% | 11.18 K | +421.94% | 24,561 IDR | 23,750 IDR | 709 | 売り |
| TONUSDToncoin/USD | OKX | 1.439 USD | −1.10% | 7.43 K | −70.43% | 1.455 USD | 1.410 USD | 1.06 K | 売り |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.175026e-4 BTC | +1.83% | 3.62 K | −35.54% | 0.175831e-4 BTC | 0.171395e-4 BTC | 1.47 K | 売り |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.450 USDC | +0.42% | 3.57 K | +122.50% | 1.478 USDC | 1.407 USDC | 2.48 K | 売り |
| TONEURToncoin/EUR | OKX | 1.212 EUR | −0.16% | 1.95 K | −39.48% | 1.224 EUR | 1.184 EUR | 772 | 売り |
 TONTHBToncoin |  Bitkub | 45.60 THB | −3.63% | 1.46 K | −66.46% | 47.33 THB | 44.18 THB | 807 | 売り |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.493 USDT | +3.04% | 1.24 K | +160.49% | 1.493 USDT | 1.420 USDT | 630 | 売り |
| TONEURToncoin / Euro | Bitstamp | 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強い売り |
| TONUSDCToncoin/USDC | OKX | 1.448 USDC | −0.82% | 557 | +127.22% | 1.448 USDC | 1.416 USDC | 127 | 売り |
| TONEURTON / Euro | Crypto.com | 1.2213 EUR | +2.00% | 67 | −80.32% | 1.2213 EUR | 1.1949 EUR | 46 | 売り |
| TONTHBToncoin / Thai Baht | Bitazza | 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強い売り |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.451 USDT | −0.41% | — | — | 1.464 USDT | 1.411 USDT | 614.83 K | 売り |
 TONGUSDTON / Gemini Dollar | Gemini | 1.453700 GUSD | −0.01% | — | — | 1.460900 GUSD | 1.409000 GUSD | 26.23 K | 売り |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.45603 USDT | +0.24% | — | — | 1.46346 USDT | 1.41142 USDT | 207.64 K | 強い売り |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.448 USDT | −0.41% | — | — | 1.463 USDT | 1.408 USDT | 1.56 M | 売り |
| TONTON / USDT | STON.fi v2 (TON) | 1.46327 USD | +0.63% | — | — | 1.47932 USD | 1.40463 USD | 921.37 K | 売り |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.447 USDC | −0.55% | — | — | 1.462 USDC | 1.407 USDC | 87.45 K | 売り |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.4474 USD | −0.36% | — | — | 1.4600 USD | 1.4118 USD | 287 | 売り |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.451 USDT | −0.27% | — | — | 1.465 USDT | 1.409 USDT | 3.5 M | 売り |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.4503 USDT | −0.35% | — | — | 1.4624 USDT | 1.4086 USDT | 2.45 M | 売り |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.4496 USDT | −0.38% | — | — | 1.4628 USDT | 1.4065 USDT | 4.08 M | 売り |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.449 USD | −0.34% | — | — | 1.461 USD | 1.409 USD | 144.17 K | 売り |
 TONFDUSDTON / FDUSD | Binance | 1.454 FDUSD | −0.27% | — | — | 1.465 FDUSD | 1.413 FDUSD | 18.92 K | 売り |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.4495 USDT | −0.39% | — | — | 1.4625 USDT | 1.4087 USDT | 8.16 M | 売り |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.4520 USD | −0.27% | — | — | 1.4640 USD | 1.4100 USD | 363.9 K | 売り |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.448 USD | −0.55% | — | — | 1.463 USD | 1.408 USD | 20.72 M | 売り |