TON / UST

トレードなし

取引所

利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TONUSDTTONCOIN/TETHERUSWEEX1.451 USDT+0.35%107.92 M+23.12%1.480 USDT1.410 USDT74.86 M
売り
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.4505 USDT−0.35%34.35 M−4.28%1.4638 USDT1.4086 USDT13.64 M
売り
TONUSDT.PTONUSDT Perpetual ContractBybit1.4505 USDT−0.32%17.1 M−7.91%1.4627 USDT1.4075 USDT7.18 M
売り
TONUSDT.PTONUSDT Perpetual ContractZoomex1.4495 USDT−0.39%17.1 M−2.69%1.4627 USDT1.4075 USDT7.17 M
売り
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.451 USDT−0.27%15.5 M+39.38%1.463 USDT1.408 USDT7.75 M
売り
TONUSDTToncoin / Tether USWhiteBIT1.451 USDT−0.34%14.09 M+29.93%1.466 USDT1.409 USDT5.47 M
売り
TONUSDT.PToncoin perpetual contractWhiteBIT1.4493 USDT−0.53%12.41 M+18.46%1.4643 USDT1.4078 USDT5.03 M
売り
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.451 USDT−0.34%11.24 M+188.65%1.462 USDT1.407 USDT6.4 M
売り
TONUSDTTON / TetherUSBinance1.451 USDT−0.34%8.66 M+11.31%1.465 USDT1.410 USDT3.57 M
売り
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.4508 USDT−0.33%8.29 M+2.73%1.4625 USDT1.4089 USDT3.45 M
売り
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.451 USDT−0.21%8.14 M−11.72%1.461 USDT1.408 USDT4.58 M
売り
TONUSDTTONUSDT SPOTBybit1.452 USDT−0.27%7.68 M+14.66%1.464 USDT1.410 USDT3.35 M
売り
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.4494 USDC−0.41%6.48 M−0.27%1.4627 USDC1.4090 USDC3.01 M
売り
TONUSDTTON / Tether USDHTX1.4524 USDT+0.42%6.04 M−24.86%1.4795 USDT1.4104 USDT4.2 M
売り
TONUSDTToncoin/USDTOKX1.451 USDT−0.34%5.46 M+21.77%1.464 USDT1.410 USDT2.27 M
売り
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.4496 USDT−0.41%4.42 M−5.02%1.4628 USDT1.4089 USDT1.62 M
売り
TONUSDTTON/USDT TETHERCoinW1.452 USDT−0.34%4.09 M+38.43%1.463 USDT1.405 USDT1.76 M
売り
TONUSDT.PToncoin/TetherUSToobit1.4507 USDT−0.34%3.74 M−6.98%1.4625 USDT1.4018 USDT1.5 M
売り
TONUSDTTONCOIN / USDTMEXC1.452 USDT−0.27%3.5 M+22.63%1.463 USDT1.410 USDT1.53 M
売り
TONUSDTTon / TetherKuCoin1.4509 USDT−0.40%2.71 M+0.93%1.4641 USDT1.4101 USDT1.09 M
売り
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.4491 USDT−0.45%2.36 M+3.74%1.4623 USDT1.4094 USDT1 M
売り
TONUSDTTONCOIN / TETHERCoinEx1.4512 USDT−0.40%1.92 M+67.36%1.4639 USDT1.4108 USDT309.23 K
売り
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.4507 USDT−0.33%1.83 M−27.12%1.4626 USDT1.4089 USDT760.51 K
売り
TONUSDTThe Open Network/TetherGate1.452 USDT−0.27%1.46 M+59.90%1.464 USDT1.411 USDT264.06 K
売り
TONUSDCToncoin / USD CoinWhiteBIT1.446 USDC−0.55%960.3 K+82.85%1.464 USDC1.407 USDC387.77 K
売り
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.4507 USDT−0.34%866.85 K−25.14%1.4625 USDT1.4091 USDT335.11 K
売り
TONUSDTToncoin / Tether SPOTBITUNIX1.452 USDT−0.27%744.71 K+18.36%1.464 USDT1.408 USDT289.59 K
売り
TONUSDTTONUSDT SPOTBitget1.451 USDT−0.41%720.93 K+37.45%1.464 USDT1.412 USDT326.55 K
売り
TONUSDTTONCOIN/USD TETHERBloFin1.450 USDT−0.34%659.89 K+39.53%1.465 USDT1.410 USDT323.71 K
売り
TONEURToncoin / EuroBitvavo1.2183 EUR+0.30%613.39 K−1.71%1.2271 EUR1.1829 EUR192.97 K
売り
TONUSDCTON / USD CoinBinance1.450 USDC−0.28%541.86 K+8.91%1.462 USDC1.407 USDC191.66 K
売り
TONUSDCTONCOIN / USDCMEXC1.452 USDC−0.21%541.44 K+26.18%1.463 USDC1.407 USDC244.15 K
売り
TONUSDTON / U. S. DollarKraken1.448 USD−0.34%530.45 K+52.77%1.462 USD1.407 USD127.22 K
売り
TONUSDCToncoin / USDCCoinbase1.450 USDC−0.34%484.53 K+28.20%1.461 USDC1.408 USDC149.42 K
売り
TONUSDToncoin / US DollarCoinbase1.450 USD−0.34%484.51 K+27.51%1.461 USD1.408 USD149.28 K
売り
TONUSDTTON / USDT Spot Trading PairPhemex1.449 USDT−0.34%470.79 K+16.26%1.468 USDT1.408 USDT208.71 K
売り
TONEURTONCOIN / EURMEXC1.220 EVC+0.41%365.85 K+40.28%1.229 EVC1.180 EVC160.35 K
売り
TONEURToncoin / EuroWhiteBIT1.221 EUR+0.83%362.43 K+148.15%1.227 EUR1.179 EUR139.97 K
売り
TONCOINUSDTToncoin/USD Tether SpotBingX1.452 USDT−0.41%340.35 K+296.25%1.462 USDT1.412 USDT49.73 K
売り
TONUSDTTONCOIN / USDTKCEX1.452 USDT−0.41%252.9 K+26.18%1.465 USDT1.410 USDT117.02 K
売り
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.452 USDC−0.07%244.68 K−10.11%1.461 USDC1.409 USDC80.64 K
売り
TONUSDTToncoin / USD TetherBitazza1.458 USDT−0.14%241.9 K+35.24%1.466 USDT1.409 USDT117.55 K
売り
TONUST.PTONF0 / USTF0Bitfinex1.45220000 USDT−0.25%183.52 K−37.96%1.45780000 USDT1.41350000 USDT39.03 K
売り
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.4500 USDT−0.41%178.06 K−81.45%1.4620 USDT1.4080 USDT142.12 K
売り
TONEURTON / EuroKraken1.219 EUR+0.25%153.94 K−37.82%1.227 EUR1.183 EUR51.77 K
売り
TONUSDTON / USDCrypto.com1.4521 USD−0.18%150.68 K+77.45%1.4599 USD1.4087 USD56.13 K
売り
TONUSDCTONCOIN / USD COINCoinEx1.4487 USDC−0.42%117.31 K+1,084.34%1.4615 USDC1.4095 USDC1.47 K
売り
TONKRWTON / South Korean WonBithumb2,138.0000 KRW+0.14%114.14 K+76.36%2,149.0000 KRW2,065.0000 KRW62.46 K
売り
TONBTC.PTON BTC PERPETUALPionex0.00001749 BTC+1.69%99.61 K+1.92%0.00001758 BTC0.00001712 BTC38.19 K
売り
TONUSDCTONUSDC SPOTBybit1.452 USDC−0.07%99.42 K+23.51%1.462 USDC1.407 USDC42.7 K
売り
TONUSD.PTONUSD Perpetual ContractBybit1.4501 USD+0.11%76.97 K−10.79%1.4604 USD1.4053 USD43.32 K
売り
TONTRYTON / Turkish LiraBinance63.2 TRY+0.16%72.16 K+25.15%63.6 TRY61.3 TRY23.96 K
売り
TONRLUSDTONRL / U.S. DollarGemini1.453700 USD−0.01%70.06 K+30.54%1.460900 USD1.409000 USD26.23 K
売り
TONUSDTON / U.S. DollarGemini1.453700 USD−0.01%70.06 K−13.57%1.460900 USD1.409000 USD26.23 K
売り
TONUSDCTONU / SDCGemini1.453700 USDC−0.01%70.03 K−14.49%1.460900 USDC1.409000 USDC26.23 K
売り
TONUSDC.PTONPERP Perpetual ContractBybit1.4507 USDC−0.04%65.6 K+67.11%1.4594 USDC1.4084 USDC34.41 K
売り
TONUSDT.PTON USDT PERPETUALPionex1.4495 USDT−0.42%62.23 K−45.70%1.4619 USDT1.4092 USDT27.39 K
売り
TONUSDT.5LTON5xLong/TetherGate0.02530 USDT−1.06%61.34 K+116.65%0.02600 USDT0.02174 USDT1.47 M
売り
TONUSDT.5STON5xShort/TetherGate0.008311 USDT+2.26%55.53 K+97.66%0.009498 USDT0.007923 USDT3.24 M
買い
TONUSDT.3STON3xShort/TetherGate0.19181 USDT+1.28%49.65 K+139.40%0.20706 USDT0.18679 USDT137.62 K
買い
TONUSDT.3LTON3xLong/TetherGate0.4716 USDT−1.07%45.58 K+156.85%0.4823 USDT0.4331 USDT57.57 K
売り
TONUSDToncoin / U.S. dollarBitstamp1.45327 USD−0.13%45.02 K−19.65%1.46137 USD1.41307 USD8.39 K
売り
TONEURTONEUR SPOTBybit1.218 EUR+0.66%42.94 K+343.64%1.224 EUR1.190 EUR23.43 K
売り
TONUSDCTONUSDC SPOTBitget1.450 USDC−0.28%42.21 K+0.58%1.463 USDC1.409 USDC12.21 K
売り
TONUSDTTON / TetherCrypto.com1.4519 USDT−0.32%42.08 K+0.59%1.4602 USDT1.4118 USDT10.34 K
売り
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.440 USDC−0.83%34.47 K+34.93%1.456 USDC1.409 USDC11.41 K
売り
TONUSDCTON / USD CoinKraken1.449 USDC−0.34%34.2 K+102.38%1.451 USDC1.413 USDC4.75 K
売り
TONCOINUSDCToncoin/USD Coin SpotBingX1.449 USDC−0.41%27.66 K+2.84%1.461 USDC1.408 USDC12.87 K
売り
TONUSDTON / DollarBitfinex1.45620000 USD+0.32%24.68 K+62.22%1.46360000 USD1.41180000 USD11.98 K
売り
TONUSDTTON / Tether USDKraken1.457 USDT+0.69%24.63 K+3.78%1.458 USDT1.418 USDT8.9 K
売り
TONUSTTON / USTBitfinex1.44400000 USDT−0.93%24.61 K+80.79%1.46170000 USDT1.41250000 USDT7.99 K
売り
TONBTCTON / BitcoinBitfinex0.00001752 BTC+1.80%20.99 K+45.30%0.00001761 BTC0.00001715 BTC11.98 K
売り
TONEURTONEUR SPOTBitget1.219 EUR+0.58%12.76 K−31.95%1.227 EUR1.184 EUR5.86 K
売り
TONUSDCTon / USD CoinKuCoin1.4479 USDC−0.32%11.74 K−44.57%1.4604 USDC1.4081 USDC3.44 K
売り
TONIDRTON / IDRBinance24,488 IDR+0.42%11.18 K+421.94%24,561 IDR23,750 IDR709
売り
TONUSDToncoin/USDOKX1.439 USD−1.10%7.43 K−70.43%1.455 USD1.410 USD1.06 K
売り
TONBTCTONCOIN / BITCOINCoinEx0.175026e-4 BTC+1.83%3.62 K−35.54%0.175831e-4 BTC0.171395e-4 BTC1.47 K
売り
TONUSDCTONCOIN/USD COINWEEX1.450 USDC+0.42%3.57 K+122.50%1.478 USDC1.407 USDC2.48 K
売り
TONEURToncoin/EUROKX1.212 EUR−0.16%1.95 K−39.48%1.224 EUR1.184 EUR772
売り
TONTHBToncoinBitkub45.60 THB−3.63%1.46 K−66.46%47.33 THB44.18 THB807
売り
TONUSDTTon Network / Tether USDPoloniex1.493 USDT+3.04%1.24 K+160.49%1.493 USDT1.420 USDT630
売り
TONEURToncoin / EuroBitstamp1.19399 EUR−1.28%858+338.49%1.21470 EUR1.19399 EUR364
強い売り
TONUSDCToncoin/USDCOKX1.448 USDC−0.82%557+127.22%1.448 USDC1.416 USDC127
売り
TONEURTON / EuroCrypto.com1.2213 EUR+2.00%67−80.32%1.2213 EUR1.1949 EUR46
売り
TONTHBToncoin / Thai BahtBitazza44.814 THB−2.19%43+86.23%44.814 THB44.814 THB22
強い売り
TONUSDTWrapped TON Coin/Tether USDBitMart1.451 USDT−0.41%1.464 USDT1.411 USDT614.83 K
売り
TONGUSDTON / Gemini DollarGemini1.453700 GUSD−0.01%1.460900 GUSD1.409000 GUSD26.23 K
売り
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.45603 USDT+0.24%1.46346 USDT1.41142 USDT207.64 K
強い売り
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.448 USDT−0.41%1.463 USDT1.408 USDT1.56 M
売り
TONTON / USDTSTON.fi v2 (TON)1.46327 USD+0.63%1.47932 USD1.40463 USD921.37 K
売り
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.447 USDC−0.55%1.462 USDC1.407 USDC87.45 K
売り
TONUSD.PTON USD PerpetualCrypto.com1.4474 USD−0.36%1.4600 USD1.4118 USD287
売り
TONUSDTTONCOIN / TETHERWOO X1.451 USDT−0.27%1.465 USDT1.409 USDT3.5 M
売り
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.4503 USDT−0.35%1.4624 USDT1.4086 USDT2.45 M
売り
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.4496 USDT−0.38%1.4628 USDT1.4065 USDT4.08 M
売り
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.449 USD−0.34%1.461 USD1.409 USD144.17 K
売り
TONFDUSDTON / FDUSDBinance1.454 FDUSD−0.27%1.465 FDUSD1.413 FDUSD18.92 K
売り
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.4495 USDT−0.39%1.4625 USDT1.4087 USDT8.16 M
売り
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.4520 USD−0.27%1.4640 USD1.4100 USD363.9 K
売り
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.448 USD−0.55%1.463 USD1.408 USD20.72 M
売り