取引所
利用可能な全市場におけるTON / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.419 USDT | −1.87% | 102.98 M | +24.02% | 1.480 USDT | 1.411 USDT | 36.25 M | 強い売り |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.4169 USDT | −2.66% | 40.87 M | +56.76% | 1.4577 USDT | 1.4088 USDT | 4.64 M | 強い売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.4169 USDT | −2.63% | 21.44 M | +79.11% | 1.4578 USDT | 1.4075 USDT | 2.82 M | 強い売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.4177 USDT | −2.58% | 21.44 M | +65.42% | 1.4578 USDT | 1.4075 USDT | 2.83 M | 強い売り |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.417 USDT | −2.68% | 19.05 M | +822.38% | 1.466 USDT | 1.411 USDT | 2.11 M | 強い売り |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.418 USDT | −2.54% | 13.85 M | +15.45% | 1.458 USDT | 1.409 USDT | 1.9 M | 強い売り |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.4170 USDT | −2.75% | 12.46 M | +32.83% | 1.4592 USDT | 1.4080 USDT | 1.86 M | 強い売り |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.416 USDT | −2.61% | 10.96 M | +73.45% | 1.457 USDT | 1.408 USDT | 2.23 M | 強い売り |
| TONUSDTTON / TetherUS | Binance | 1.418 USDT | −2.61% | 9.82 M | +67.28% | 1.459 USDT | 1.410 USDT | 1.44 M | 強い売り |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.4172 USDT | −2.64% | 9.21 M | +48.60% | 1.4578 USDT | 1.4095 USDT | 1.03 M | 強い売り |
| TONUSDTTONUSDT SPOT | Bybit | 1.418 USDT | −2.61% | 7.99 M | +58.12% | 1.459 USDT | 1.410 USDT | 993.55 K | 強い売り |
| TONUSDTTON / Tether USD |  HTX | 1.4187 USDT | −1.91% | 7.86 M | +26.61% | 1.4795 USDT | 1.4116 USDT | 2.5 M | 強い売り |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.4169 USDC | −2.64% | 6.49 M | −0.29% | 1.4579 USDC | 1.4090 USDC | 750.12 K | 強い売り |
| TONUSDTToncoin/USDT | OKX | 1.417 USDT | −2.68% | 5.84 M | +67.62% | 1.459 USDT | 1.410 USDT | 741.65 K | 強い売り |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4173 USDT | −2.62% | 4.88 M | +20.48% | 1.4577 USDT | 1.4090 USDT | 618.04 K | 強い売り |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.416 USDT | −2.75% | 4.53 M | +19.14% | 1.457 USDT | 1.409 USDT | 377.81 K | 強い売り |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.4170 USDT | −2.66% | 4.49 M | +50.74% | 1.4577 USDT | 1.4018 USDT | 494.09 K | 強い売り |
| TONUSDTTON/USDT TETHER | CoinW | 1.419 USDT | −2.61% | 4.39 M | +90.14% | 1.459 USDT | 1.405 USDT | 720.43 K | 強い売り |
| TONUSDTTONCOIN / USDT |  MEXC | 1.418 USDT | −2.61% | 3.61 M | +58.10% | 1.459 USDT | 1.411 USDT | 547.4 K | 強い売り |
| TONUSDTTon / Tether |  KuCoin | 1.4180 USDT | −2.66% | 2.9 M | +21.92% | 1.4588 USDT | 1.4105 USDT | 279.97 K | 強い売り |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.4178 USDT | −2.60% | 2.54 M | +38.64% | 1.4574 USDT | 1.4100 USDT | 294.23 K | 強い売り |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.4177 USDT | −2.70% | 2.34 M | +168.67% | 1.4590 USDT | 1.4115 USDT | 142.07 K | 強い売り |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.4169 USDT | −2.65% | 2.11 M | +4.55% | 1.4577 USDT | 1.4097 USDT | 239.04 K | 強い売り |
| TONUSDTThe Open Network/Tether |  Gate | 1.417 USDT | −2.68% | 1.79 M | +80.86% | 1.459 USDT | 1.411 USDT | 85.47 K | 強い売り |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.4175 USDT | −2.62% | 1.15 M | +25.86% | 1.4577 USDT | 1.4098 USDT | 97.8 K | 強い売り |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.421 USDC | −2.27% | 890.97 K | +59.53% | 1.457 USDC | 1.407 USDC | 143.05 K | 強い売り |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.415 USDT | −2.82% | 834.39 K | +69.04% | 1.459 USDT | 1.408 USDT | 106.64 K | 強い売り |
| TONUSDTTONUSDT SPOT | Bitget | 1.419 USDT | −2.61% | 659.25 K | +41.55% | 1.458 USDT | 1.412 USDT | 90.84 K | 強い売り |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.419 USDT | −2.47% | 627.37 K | +77.09% | 1.460 USDT | 1.410 USDT | 102.49 K | 強い売り |
 TONEURToncoin / Euro |  Bitvavo | 1.1883 EUR | −2.17% | 605.38 K | +1.17% | 1.2166 EUR | 1.1858 EUR | 22.81 K | 強い売り |
| TONUSDCTON / USD Coin | Binance | 1.416 USDC | −2.61% | 599.46 K | +40.84% | 1.456 USDC | 1.408 USDC | 79.68 K | 強い売り |
 TONUSDTON / U. S. Dollar |  Kraken | 1.416 USD | −2.55% | 578.3 K | +140.54% | 1.456 USD | 1.408 USD | 37.89 K | 強い売り |
| TONUSDCTONCOIN / USDC | MEXC | 1.417 USDC | −2.61% | 560.76 K | +61.75% | 1.455 USDC | 1.408 USDC | 96.73 K | 強い売り |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.420 USDT | −2.34% | 532.14 K | +67.76% | 1.462 USDT | 1.408 USDT | 74.51 K | 強い売り |
| TONUSDToncoin / US Dollar |  Coinbase | 1.416 USD | −2.68% | 502.32 K | +36.48% | 1.456 USD | 1.408 USD | 56.39 K | 売り |
| TONUSDCToncoin / USDC | Coinbase | 1.416 USDC | −2.68% | 501 K | +36.32% | 1.456 USDC | 1.408 USDC | 56.39 K | 売り |
 TONEURTONCOIN / EUR | MEXC | 1.189 EVC | −2.14% | 371.3 K | +105.16% | 1.220 EVC | 1.183 EVC | 55.94 K | 強い売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.417 USDT | −2.81% | 335.61 K | +398.37% | 1.458 USDT | 1.412 USDT | 10.26 K | 強い売り |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.41700000 USDT | −2.67% | 269 K | +34.65% | 1.45230000 USDT | 1.41350000 USDT | 7.57 K | 強い売り |
| TONUSDTTONCOIN / USDT | KCEX | 1.418 USDT | −2.74% | 250.18 K | +35.61% | 1.459 USDT | 1.410 USDT | 29.96 K | 強い売り |
| TONEURToncoin / Euro | WhiteBIT | 1.192 EUR | −1.57% | 249.79 K | +74.85% | 1.217 EUR | 1.184 EUR | 24.39 K | 強い売り |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.415 USDC | −2.62% | 245.57 K | −6.66% | 1.456 USDC | 1.409 USDC | 30.9 K | 強い売り |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4170 USDT | −2.68% | 237.03 K | −74.41% | 1.4580 USDT | 1.4090 USDT | 82.7 K | 強い売り |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.413 USDT | −3.22% | 214.47 K | +10.57% | 1.460 USDT | 1.410 USDT | 27.93 K | 強い売り |
| TONEURTON / Euro | Kraken | 1.189 EUR | −2.22% | 183.17 K | −28.18% | 1.219 EUR | 1.183 EUR | 8.28 K | 強い売り |
| TONUSDTON / USD |  Crypto.com | 1.4146 USD | −2.76% | 156.34 K | −24.27% | 1.4575 USD | 1.4096 USD | 31.72 K | 強い売り |
| TONUSDCTONUSDC SPOT | Bybit | 1.414 USDC | −2.68% | 121.06 K | +106.80% | 1.455 USDC | 1.407 USDC | 16.87 K | 強い売り |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.4167 USDC | −2.62% | 118.27 K | +1,043.25% | 1.4567 USDC | 1.4095 USDC | 468 | 強い売り |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001715 BTC | −0.29% | 115.31 K | +60.35% | 0.00001749 BTC | 0.00001712 BTC | 13.63 K | 強い売り |
 TONKRWTON / South Korean Won |  Bithumb | 2,085.0000 KRW | −2.34% | 113.71 K | −4.52% | 2,136.0000 KRW | 2,065.0000 KRW | 41.47 K | 売り |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.4166 USD | −2.20% | 113.12 K | +151.82% | 1.4540 USD | 1.4053 USD | 22.28 K | 強い売り |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.4173 USDT | −2.63% | 91.41 K | −29.94% | 1.4574 USDT | 1.4103 USDT | 12.75 K | 強い売り |
 TONTRYTON / Turkish Lira | Binance | 61.6 TRY | −2.38% | 80.84 K | +62.51% | 63.3 TRY | 61.3 TRY | 6.38 K | 強い売り |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.421700 USD | −2.21% | 78.52 K | +61.36% | 1.451200 USD | 1.412200 USD | 17.4 K | 売り |
| TONUSDTON / U.S. Dollar | Gemini | 1.421700 USD | −2.21% | 78.52 K | +3.25% | 1.451200 USD | 1.412200 USD | 17.4 K | 強い売り |
| TONUSDCTONU / SDC | Gemini | 1.421700 USDC | −2.21% | 78.49 K | +2.07% | 1.451200 USDC | 1.412200 USDC | 17.4 K | 売り |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.41614 USD | −2.68% | 63.96 K | +14.02% | 1.45505 USD | 1.41614 USD | 1.74 K | 強い売り |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.02229 USDT | −12.83% | 61.76 K | +95.96% | 0.02573 USDT | 0.02174 USDT | 616.43 K | 強い売り |
| TONUSDTTON / Tether | Crypto.com | 1.4174 USDT | −2.69% | 59.92 K | +69.68% | 1.4505 USDT | 1.4118 USDT | 4.87 K | 強い売り |
| TONUSDT.5STON5xShort/Tether | Gate | 0.009291 USDT | +14.32% | 57.24 K | +118.95% | 0.009498 USDT | 0.008072 USDT | 1.01 M | 買い |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.4159 USDC | −2.44% | 56.72 K | +78.42% | 1.4513 USDC | 1.4084 USDC | 17.6 K | 強い売り |
| TONUSDT.3STON3xShort/Tether | Gate | 0.20486 USDT | +8.17% | 47.05 K | +404.81% | 0.20706 USDT | 0.18873 USDT | 42.67 K | 買い |
| TONUSDCTONUSDC SPOT | Bitget | 1.416 USDC | −2.61% | 46.46 K | +45.90% | 1.456 USDC | 1.409 USDC | 3.38 K | 強い売り |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.414 USDC | −2.62% | 42.7 K | +106.75% | 1.456 USDC | 1.409 USDC | 4.73 K | 強い売り |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.4400 USDT | −7.70% | 41.96 K | +194.68% | 0.4789 USDT | 0.4338 USDT | 17.76 K | 売り |
| TONEURTONEUR SPOT | Bybit | 1.195 EUR | −1.24% | 40.93 K | +881.75% | 1.210 EUR | 1.190 EUR | 16.87 K | 強い売り |
| TONUSDCTON / USD Coin | Kraken | 1.419 USDC | −2.41% | 35.83 K | +117.31% | 1.451 USDC | 1.413 USDC | 4.33 K | 強い売り |
| TONUSTTON / UST | Bitfinex | 1.42850000 USDT | −1.99% | 32.7 K | +36.21% | 1.45930000 USDT | 1.41250000 USDT | 7.46 K | 強い売り |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.417 USDC | −2.61% | 27.91 K | +4.84% | 1.457 USDC | 1.409 USDC | 3.16 K | 売り |
| TONUSDTON / Dollar | Bitfinex | 1.41890000 USD | −2.25% | 25.4 K | +86.61% | 1.45740000 USD | 1.41250000 USD | 9.44 K | 強い売り |
| TONUSDToncoin/USD | OKX | 1.410 USD | −3.09% | 23.76 K | +14.44% | 1.439 USD | 1.410 USD | 781 | 強い売り |
| TONEURTONEUR SPOT | Bitget | 1.191 EUR | −1.73% | 23.09 K | +160.16% | 1.218 EUR | 1.185 EUR | 3.6 K | 強い売り |
| TONUSDTTON / Tether USD | Kraken | 1.428 USDT | −1.31% | 23.05 K | −4.71% | 1.454 USDT | 1.418 USDT | 1.88 K | 強い売り |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001719 BTC | −0.12% | 21.36 K | +56.15% | 0.00001749 BTC | 0.00001715 BTC | 9.44 K | 強い売り |
| TONUSDCTon / USD Coin | KuCoin | 1.4136 USDC | −2.68% | 17.89 K | −5.24% | 1.4529 USDC | 1.4081 USDC | 1.08 K | 強い売り |
 TONIDRTON / IDR | Binance | 23,903 IDR | −1.98% | 11.97 K | +346.22% | 24,561 IDR | 23,750 IDR | 193 | 売り |
 TONTHBToncoin |  Bitkub | 44.73 THB | −5.47% | 4.59 K | +255.89% | 47.33 THB | 44.19 THB | 676 | 強い売り |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.171784e-4 BTC | −0.05% | 4.19 K | −32.89% | 0.17465e-4 BTC | 0.171452e-4 BTC | 505 | 強い売り |
| TONEURToncoin/EUR | OKX | 1.196 EUR | −1.48% | 3.37 K | +191.86% | 1.217 EUR | 1.185 EUR | 125 | 強い売り |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.416 USDC | −1.94% | 3.37 K | +1,095.18% | 1.478 USDC | 1.408 USDC | 1.42 K | 強い売り |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.420 USDT | −2.00% | 1.31 K | +124.88% | 1.442 USDT | 1.420 USDT | 629 | 売り |
| TONEURToncoin / Euro | Bitstamp | 1.19399 EUR | −1.28% | 858 | +338.49% | 1.21470 EUR | 1.19399 EUR | 364 | 強い売り |
| TONUSDCToncoin/USDC | OKX | 1.424 USDC | −2.47% | 709 | +724.31% | 1.448 USDC | 1.424 USDC | 118 | 強い売り |
| TONEURTON / Euro | Crypto.com | 1.1973 EUR | 0.00% | 363 | −20.66% | 1.1973 EUR | 1.1973 EUR | 17 | 強い売り |
| TONTHBToncoin / Thai Baht | Bitazza | 44.814 THB | −2.19% | 43 | +86.23% | 44.814 THB | 44.814 THB | 22 | 強い売り |
| TONTON / USDT |  DeDust.io (TON) | 1.41770 USD | −2.54% | — | — | 1.45760 USD | 1.41177 USD | 40.7 K | 売り |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.4173 USDT | −2.60% | — | — | 1.4572 USDT | 1.4093 USDT | 1.7 M | 強い売り |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) | DeDust.io (TON) | 1.41763 USDT | −2.54% | — | — | 1.45753 USDT | 1.41198 USDT | 40.7 K | 売り |
| TONTON / USDT |  STON.fi v2 (TON) | 1.41523 USD | −2.68% | — | — | 1.46790 USD | 1.40524 USD | 154.37 K | 強い売り |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.416 USDC | −2.68% | — | — | 1.457 USDC | 1.408 USDC | 28.97 K | 強い売り |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.4175 USDT | −2.61% | — | — | 1.4577 USDT | 1.4093 USDT | 481.01 K | 強い売り |
 TONFDUSDTON / FDUSD | Binance | 1.420 FDUSD | −2.61% | — | — | 1.459 FDUSD | 1.413 FDUSD | 6.19 K | 強い売り |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.41516 USDT | −2.68% | — | — | 1.46783 USDT | 1.40545 USDT | 154.38 K | 強い売り |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.416 USDT | −2.61% | — | — | 1.457 USDT | 1.408 USDT | 767.49 K | 強い売り |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.417 USDT | −2.75% | — | — | 1.459 USDT | 1.411 USDT | 153.31 K | 強い売り |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.417 USD | −2.54% | — | — | 1.455 USD | 1.409 USD | 47.67 K | 強い売り |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.4178 USDT | −2.68% | — | — | 1.4591 USDT | 1.4070 USDT | 4.65 M | 強い売り |
| TONUSDTTONCOIN / TETHER | WOO X | 1.417 USDT | −2.61% | — | — | 1.459 USDT | 1.410 USDT | 1.43 M | 強い売り |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4171 USDT | −2.64% | — | — | 1.4577 USDT | 1.4097 USDT | 137.23 M | 強い売り |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.41560 USDT | −2.55% | — | — | 1.45817 USDT | 1.41330 USDT | 78.83 K | 強い売り |