シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 77.407 USDT | −1.08% | 66.07 M | +7.54% | 78.887 USDT | 74.960 USDT | 848.8 K | 中立 |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 77.378 USDT | −1.12% | 61.53 M | −34.39% | 78.888 USDT | 74.931 USDT | 794.82 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 77.48 USDT | −1.06% | 28.53 M | −41.13% | 78.92 USDT | 74.98 USDT | 368.14 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 77.37 USDT | −1.19% | 24.53 M | −40.65% | 78.88 USDT | 74.85 USDT | 24.39 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 77.45 USDT | −1.12% | 10.28 M | −41.26% | 78.92 USDT | 74.98 USDT | 132.27 K | 中立 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 77.348 USDT | −1.20% | 1.61 M | −49.48% | 78.852 USDT | 75.004 USDT | 20.62 K | 中立 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77.23 USDT | −1.18% | 642.95 K | −11.24% | 78.72 USDT | 74.78 USDT | 639.49 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 77.350 USDT | −1.15% | 554.24 K | −38.43% | 78.884 USDT | 74.993 USDT | 7.16 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 77.336 USDT | −1.17% | 0 | — | 78.888 USDT | 74.985 USDT | 1.85 M | 中立 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 77.40 USDT | −1.10% | — | — | 78.89 USDT | 75.01 USDT | 14.65 K | 中立 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 77.402 USDT | −1.10% | — | — | 78.853 USDT | 74.935 USDT | 1.45 M | 中立 |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 77.40 USDT | −1.10% | — | — | 78.89 USDT | 74.93 USDT | 1.03 M | 中立 |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 77.30 USDT | −1.38% | — | — | 78.83 USDT | 74.90 USDT | 138.85 K | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 77.394 USDT | −1.10% | — | — | 78.886 USDT | 75.006 USDT | 8.08 M | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 77.448 USDT | +2.95% | — | — | 78.132 USDT | 75.238 USDT | 14.15 K | 中立 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 77.401 USDT | −1.15% | — | — | 78.841 USDT | 75.111 USDT | 6.43 K | 中立 |