シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 74.239 USDT | −0.94% | 1.551 B | +1476.32% | 75.954 USDT | 72.500 USDT | 907.521 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 74.15 USDT | −1.07% | 532.056 M | +856.58% | 75.97 USDT | 72.61 USDT | 25.431 M | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 74.18 USDT | −1.05% | 397.136 M | +1312.80% | 75.99 USDT | 72.53 USDT | 291.267 K | 中立 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 74.28 USDT | −0.99% | 163.956 M | +1295.49% | 75.99 USDT | 72.53 USDT | 107.87 K | 中立 |
TRBUSDT.PTRB-USDT PERPETUAL SWAP CONTRACT | — | 74.19 USDT | −0.93% | 26.601 M | +553.49% | 75.93 USDT | 72.59 USDT | 1.506 M | 中立 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 74.236 USDT | −0.85% | 12.37 M | +161.17% | 75.939 USDT | 72.536 USDT | 8.878 K | 中立 |
TRBUSDT.PTRB USDT PERPETUAL | — | 74.256 USDT | −0.90% | 6.902 M | +2200.37% | 75.884 USDT | 72.601 USDT | 3.046 K | 中立 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 74.309 USDT | −0.88% | 0 | — | 75.919 USDT | 73.056 USDT | 911.198 K | 中立 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 74.260 USDT | −0.96% | — | — | 75.994 USDT | 72.616 USDT | 13.487 M | 中立 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 74.241 USDT | −0.94% | — | — | 75.781 USDT | 73.291 USDT | 1.479 K | 中立 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 74.16 USDT | −0.83% | — | — | 75.90 USDT | 72.16 USDT | 4.104 K | 中立 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 74.076 USDT | −1.26% | — | — | 76.253 USDT | 72.608 USDT | 2.042 M | 中立 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 73.875 USDT | +17.90% | — | — | 78.627 USDT | 62.084 USDT | 1.077 M | 買い |