シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 110.008 USDT | −0.22% | 147.748 M | −42.03% | 111.660 USDT | 109.697 USDT | 107.994 K | 買い |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.96 USDT | −0.24% | 97.587 M | −50.36% | 111.62 USDT | 109.66 USDT | 7.813 M | 買い |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 110.04 USDT | −0.21% | 69.054 M | −45.81% | 111.71 USDT | 109.77 USDT | 46.296 K | 買い |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 110.01 USDT | −0.25% | 23.619 M | −48.62% | 111.71 USDT | 109.77 USDT | 16.312 K | 買い |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.74 USDT | −0.22% | 10.372 M | −38.32% | 111.40 USDT | 109.46 USDT | 867.488 K | 買い |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 110.023 USDT | −0.20% | 4.068 M | −32.24% | 111.643 USDT | 109.690 USDT | 3.079 K | 買い |
TRBUSDT.PTRB USDT PERPETUAL | — | 110.018 USDT | −0.20% | 988.025 K | −49.91% | 111.607 USDT | 109.768 USDT | 776 | 買い |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.994 USDT | −0.21% | 0 | — | 111.660 USDT | 109.715 USDT | 126.848 K | 買い |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 110.01 USDT | −0.24% | — | — | 111.68 USDT | 109.69 USDT | 1.819 K | 買い |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 110.033 USDT | −0.19% | — | — | 111.764 USDT | 109.578 USDT | 285.315 K | 買い |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 110.071 USDT | +1.02% | — | — | 111.677 USDT | 108.237 USDT | 49.45 K | 買い |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.908 USDT | −0.21% | — | — | 111.563 USDT | 109.644 USDT | 1.727 M | 買い |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 110.051 USDT | −0.14% | — | — | 111.591 USDT | 109.709 USDT | 1.948 K | 買い |