シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.230 USDT | +0.74% | 136.535 M | +25.67% | 104.444 USDT | 98.500 USDT | 1.305 M | 買い |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.22 USDT | +0.72% | 78.634 M | +24.64% | 104.44 USDT | 98.61 USDT | 76.895 M | 買い |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.25 USDT | +0.76% | 59.249 M | +18.05% | 104.53 USDT | 98.59 USDT | 567.701 K | 買い |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.23 USDT | +0.71% | 22.606 M | +27.83% | 104.53 USDT | 98.59 USDT | 217.373 K | 買い |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.17 USDT | +0.88% | 10.604 M | +52.95% | 104.25 USDT | 98.62 USDT | 10.393 M | 買い |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.166 USDT | +0.70% | 5.052 M | +32.61% | 104.426 USDT | 98.494 USDT | 48.694 K | 買い |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.260 USDT | +0.77% | 703.082 K | +12.76% | 104.392 USDT | 98.687 USDT | 6.724 K | 買い |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.225 USDT | +0.71% | 0 | — | 104.440 USDT | 98.756 USDT | 1.396 M | 買い |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.229 USDT | +0.76% | — | — | 104.446 USDT | 98.632 USDT | 2.498 M | 買い |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.122 USDT | +0.74% | — | — | 104.328 USDT | 98.100 USDT | 26.101 M | 買い |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.335 USDT | +0.82% | — | — | 104.443 USDT | 99.196 USDT | 8.875 K | 買い |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.246 USDT | +2.41% | — | — | 103.983 USDT | 98.800 USDT | 39.326 K | 買い |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.18 USDT | +0.74% | — | — | 104.35 USDT | 98.75 USDT | 17.371 K | 買い |