シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 96.066 USDT | +6.59% | 240.009 M | +238.72% | 99.650 USDT | 89.304 USDT | 1.103 M | 売り |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 95.89 USDT | +6.33% | 155.895 M | +260.33% | 99.61 USDT | 89.31 USDT | 61.28 M | 売り |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 95.92 USDT | +6.28% | 104.383 M | +347.62% | 99.82 USDT | 89.34 USDT | 383.584 K | 売り |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 95.94 USDT | +6.39% | 24.102 M | +200.01% | 99.82 USDT | 89.34 USDT | 136.584 K | 売り |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 95.76 USDT | +6.45% | 8.952 M | +108.36% | 99.40 USDT | 89.16 USDT | 4.35 M | 売り |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 95.927 USDT | +6.28% | 8.918 M | +188.50% | 99.622 USDT | 89.304 USDT | 29.797 K | 売り |
TRBUSDT.PTRB USDT PERPETUAL | — | 95.850 USDT | +6.17% | 1.612 M | +150.73% | 99.577 USDT | 89.348 USDT | 8.074 K | 売り |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 96.049 USDT | +6.43% | 0 | — | 99.626 USDT | 89.326 USDT | 1.26 M | 売り |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 96.101 USDT | +6.52% | — | — | 99.559 USDT | 89.391 USDT | 6.266 K | 売り |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 95.64 USDT | +5.97% | — | — | 99.65 USDT | 89.36 USDT | 12.255 K | 売り |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 95.872 USDT | −8.36% | — | — | 105.368 USDT | 82.334 USDT | 374.17 K | 売り |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 95.855 USDT | +6.28% | — | — | 99.547 USDT | 89.266 USDT | 15.237 M | 売り |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 95.823 USDT | +6.32% | — | — | 100.181 USDT | 89.314 USDT | 1.919 M | 売り |