シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 47.63 USDT | −0.04% | 11.647 M | −44.61% | 47.92 USDT | 46.22 USDT | 12.262 K | 売り |
TRBUSDTTellor/Tether | OKX | 47.57 USDT | −0.19% | 4.965 M | −35.43% | 47.93 USDT | 46.22 USDT | 7.539 K | 売り |
TRBUSDTTellor / Tether US | WHITEBIT | 47.6650 USDT | +0.03% | 2.439 M | −9.76% | 47.9373 USDT | 46.2029 USDT | 7.115 K | 売り |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 47.6463 USDT | +5.86% | 401.761 K | −9.16% | 48.4565 USDT | 44.4412 USDT | 4.479 K | 売り |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 47.63 USDT | +6.22% | 303.01 K | −43.46% | 48.42 USDT | 44.33 USDT | 2.25 K | 売り |
TRBUSDTTellor / Tether | KUCOIN | 47.537 USDT | −0.24% | 266.508 K | −4.76% | 47.868 USDT | 46.218 USDT | 300 | 売り |
TRBUSDTTellor/Tether | GATEIO | 47.64 USDT | +0.49% | 229.545 K | −24.59% | 47.74 USDT | 46.28 USDT | 287 | 売り |
TRBUSDTTRBUSDT SPOT | BITGET | 47.5349 USDT | +0.03% | 150.236 K | −12.29% | 47.8463 USDT | 46.0969 USDT | 432 | 売り |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 47.43 USDT | −0.88% | 51.846 K | −20.45% | 47.95 USDT | 46.22 USDT | 60 | 売り |
TRBUSDTTELLOR / TETHER | COINEX | 47.66 USDT | −0.13% | 19.624 K | −38.39% | 47.82 USDT | 46.42 USDT | 37 | 売り |
TRBUSDTTellor / Tether | HITBTC | 46.645 USDT | −5.71% | 876 | −56.96% | 48.695 USDT | 44.298 USDT | 19 | 売り |
TRBUSDTTellor / Tether USD | POLONIEX | 44.79 USDT | −10.13% | 98 | +60.29% | 44.79 USDT | 44.79 USDT | 0 | 強い売り |
TRBUSDTTELLOR/TETHER USD | — | 47.67 USDT | −0.02% | 0 | — | 47.92 USDT | 46.26 USDT | 1.502 K | 売り |