シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 118.73 USDT | −7.47% | 167.62 M | −40.53% | 137.63 USDT | 116.04 USDT | 1.17 M | 買い |
TRBUSDTTellor/Tether | OKX | 118.71 USDT | −7.31% | 44.736 M | −26.92% | 137.57 USDT | 116.65 USDT | 309.212 K | 買い |
TRBUSDTTellor/Tether | GATEIO | 118.73 USDT | −7.23% | 17.368 M | −35.86% | 137.47 USDT | 117.16 USDT | 120.466 K | 買い |
TRBUSDTTellor / Tether US | WHITEBIT | 118.5887 USDT | −7.32% | 8.224 M | −43.33% | 137.3313 USDT | 116.3456 USDT | 56.114 K | 買い |
TRBUSDTTellor / Tether | KUCOIN | 118.663 USDT | −7.29% | 3.462 M | −45.45% | 137.364 USDT | 116.670 USDT | 23.857 K | 買い |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 118.71 USDT | −4.99% | 2.978 M | −21.30% | 127.22 USDT | 116.50 USDT | 5.879 K | 買い |
TRBUSDTTRBUSDT SPOT | BITGET | 118.7364 USDT | −7.33% | 2.41 M | −58.64% | 137.3850 USDT | 117.4276 USDT | 16.769 K | 買い |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 118.6717 USDT | −5.12% | 591.405 K | −36.66% | 127.0408 USDT | 116.8367 USDT | 881 | 買い |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 119.08 USDT | −6.71% | 145.171 K | −10.60% | 137.49 USDT | 117.31 USDT | 949 | 買い |
TRBUSDTTELLOR / TETHER | COINEX | 118.77 USDT | −7.21% | 79.018 K | −58.65% | 137.70 USDT | 117.26 USDT | 499 | 買い |
TRBUSDTTellor / Tether | HITBTC | 118.930 USDT | −4.82% | 42.763 K | +451.54% | 135.696 USDT | 118.844 USDT | 329 | 買い |
TRBUSDTTellor / Tether USD | POLONIEX | 118.25 USDT | −6.88% | 404 | −64.59% | 132.81 USDT | 118.25 USDT | 3 | 買い |
TRBUSDTTELLOR/TETHER USD | — | 118.42 USDT | −7.52% | 0 | — | 136.91 USDT | 117.81 USDT | 10.889 K | 買い |
TRBUSDTTellor Tributes / Tether USD (0x3b3ed...35235) | Uniswap v3 (Ethereum) | 150.2277043434 USDT | −0.00% | — | — | 150.7890618868 USDT | 150.2276970536 USDT | 30 | 売り |