シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 102.93 USDT | +1.37% | 18.825 M | +56.42% | 103.41 USDT | 99.43 USDT | 58.19 K | 売り |
TRBUSDTTELLOR TRIBUTES/USD TETHER | — | 102.88 USDT | +1.33% | 7.994 M | +48.61% | 103.39 USDT | 99.55 USDT | 29.534 K | — |
TRBUSDTTellor/Tether | OKX | 102.77 USDT | +1.24% | 5.414 M | +85.53% | 103.37 USDT | 99.35 USDT | 16.376 K | 売り |
TRBUSDTTellor / Tether US | WHITEBIT | 102.8433 USDT | +1.35% | 1.968 M | +100.49% | 103.4307 USDT | 99.4883 USDT | 8.642 K | 売り |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 102.86 USDT | −3.66% | 599.162 K | +145.62% | 107.06 USDT | 99.68 USDT | 5.244 K | 売り |
TRBUSDTTellor / Tether | KUCOIN | 102.663 USDT | +1.03% | 482.195 K | +51.79% | 103.381 USDT | 99.347 USDT | 1.352 K | 売り |
TRBUSDTTRBUSDT SPOT | BITGET | 103.4047 USDT | +2.00% | 331.812 K | +64.42% | 103.7770 USDT | 99.7427 USDT | 1.317 K | 売り |
TRBUSDTTellor/Tether | GATEIO | 102.72 USDT | +1.09% | 331.446 K | +4.76% | 103.38 USDT | 99.56 USDT | 1.206 K | 売り |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 102.9048 USDT | −3.54% | 322.637 K | +18.02% | 107.0194 USDT | 99.5810 USDT | 2.43 K | 売り |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 102.58 USDT | +0.66% | 64.213 K | +64.98% | 103.75 USDT | 99.41 USDT | 237 | 売り |
TRBUSDTTELLOR / TETHER | COINEX | 102.82 USDT | +1.31% | 13.339 K | −56.00% | 103.62 USDT | 99.83 USDT | 41 | 売り |
TRBUSDTTellor / Tether | HITBTC | 102.746 USDT | +1.62% | 3.611 K | +1348.92% | 102.746 USDT | 101.756 USDT | 0 | 売り |
TRBUSDTTellor / Tether USD | POLONIEX | 107.50 USDT | −5.96% | 11 | 0.00% | 107.50 USDT | 107.50 USDT | 0 | 中立 |
TRBUSDTTELLOR/TETHER USD | — | 102.90 USDT | +1.28% | 0 | — | 103.45 USDT | 99.70 USDT | 800 | 売り |