シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | BINANCE | 101.88 USDT | −0.21% | 34.943 M | +68.74% | 103.80 USDT | 101.24 USDT | 32.531 K | 買い |
TRBUSDTTELLOR TRIBUTES/USD TETHER | — | 101.87 USDT | −0.22% | 14.039 M | +20.74% | 103.77 USDT | 101.26 USDT | 20.282 K | 買い |
TRBUSDTTellor/Tether | OKX | 101.86 USDT | −0.18% | 8.331 M | +82.96% | 103.73 USDT | 101.07 USDT | 8.574 K | 買い |
TRBUSDTTellor / Tether US | WHITEBIT | 101.7959 USDT | −0.23% | 5.194 M | +27.82% | 103.7932 USDT | 101.1839 USDT | 5.061 K | 買い |
TRBUSDTTellor/Tether | GATEIO | 101.93 USDT | −0.13% | 3.568 M | +88.71% | 103.72 USDT | 101.24 USDT | 3.942 K | 買い |
TRBUSDTTellor / Tether | KUCOIN | 101.931 USDT | −0.14% | 1.316 M | +141.25% | 103.697 USDT | 101.172 USDT | 1.601 K | 買い |
TRBUSDTTELLOR/TETHER USDT | BITRUE | 101.89 USDT | +5.19% | 824.087 K | +115.54% | 103.80 USDT | 96.18 USDT | 3.134 K | 買い |
TRBUSDTTRBUSDT SPOT | BITGET | 101.8437 USDT | −0.13% | 784.159 K | +123.47% | 103.7101 USDT | 101.2934 USDT | 485 | 買い |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 101.7060 USDT | +5.17% | 571.947 K | +79.22% | 103.5834 USDT | 96.1228 USDT | 3.069 K | 買い |
TRBUSDTTRB / USDT Spot Trading Pair | PHEMEX | 101.52 USDT | −0.91% | 96.064 K | +19.88% | 104.05 USDT | 100.95 USDT | 127 | 買い |
TRBUSDTTELLOR / TETHER | COINEX | 102.02 USDT | +0.01% | 24.964 K | +45.19% | 103.50 USDT | 101.48 USDT | 21 | 買い |
TRBUSDTTellor / Tether | HITBTC | 101.723 USDT | +0.52% | 16.133 K | +8994.20% | 101.723 USDT | 101.723 USDT | 0 | 買い |
TRBUSDTTellor / Tether USD | POLONIEX | 102.79 USDT | +3.83% | 58 | +375.85% | 102.79 USDT | 96.97 USDT | 1 | 買い |
TRBUSDTTELLOR/TETHER USD | — | 101.91 USDT | −0.11% | 0 | — | 103.70 USDT | 101.30 USDT | 391 | 買い |