取引所

利用可能な全市場におけるTREE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
TREEUSDT.P TREE / Tether USD PERPETUAL CONTRACT	LBANK	0.0660 USDT	+1.23%	11.47 M	+18.07%	0.0668 USDT	0.0632 USDT	142.11 M	売り
TREEUSDT.P Treehouse/USD Tether Perpetual Contract	BingX	0.0659 USDT	+1.07%	6.47 M	−0.41%	0.0669 USDT	0.0632 USDT	80.03 M	売り
TREEUSDT.P TREE / TetherUS PERPETUAL CONTRACT	Binance	0.0660 USDT	+1.07%	2.21 M	+3.10%	0.0669 USDT	0.0632 USDT	31.36 M	売り
TREEUSDT.P Treehouse/TetherUS	Toobit	0.0660 USDT	+1.07%	2.02 M	−1.65%	0.0669 USDT	0.0632 USDT	25.78 M	売り
TREEKRW Treehouse / KRW	UpBit	97.80 KRW	+0.41%	869.42 K	−32.67%	99.00 KRW	93.70 KRW	12.71 M	売り
TREEUSDT.P Treehouse perpetual contract	WhiteBIT	0.0659 USDT	+1.07%	793.36 K	+10.21%	0.0672 USDT	0.0631 USDT	10.76 M	売り
TREEUSDT TREE / TetherUS	Binance	0.0663 USDT	+1.22%	781.74 K	−10.03%	0.0670 USDT	0.0634 USDT	10.97 M	売り
TREEUSDT.P TREEUSDT Perpetual Contract	Bybit	0.06614 USDT	+1.26%	593.27 K	−26.50%	0.06684 USDT	0.06311 USDT	8.54 M	売り
TREEUSDT.P TREEUSDT Perpetual Contract	Zoomex	0.06601 USDT	+1.06%	591.95 K	−15.01%	0.06684 USDT	0.06311 USDT	8.52 M	売り
TREEUSDT TREE / Tether USD	HTX	0.0666 USDT	−0.45%	569.76 K	+124.99%	0.0676 USDT	0.0658 USDT	2.6 M	売り
TREEUSDT TREEUSDT SPOT	Bybit	0.0662 USDT	+1.22%	340.57 K	−0.59%	0.0671 USDT	0.0634 USDT	4.57 M	売り
TREEUSD Treehouse / US Dollar	Coinbase	0.0662 USD	+1.22%	334.38 K	−23.72%	0.0670 USD	0.0633 USD	4.7 M	売り
TREEUSDC Treehouse / USDC	Coinbase	0.0662 USDC	+1.22%	334.29 K	−23.32%	0.0670 USDC	0.0633 USDC	4.7 M	売り
TREEUSDT Treehouse / Tether US	WhiteBIT	0.0663 USDT	+1.38%	272.13 K	+25.85%	0.0671 USDT	0.0632 USDT	3.57 M	売り
TREEUSDT Treehouse/Tether	Gate	0.06628 USDT	+1.21%	237.12 K	+58.12%	0.06709 USDT	0.06336 USDT	3.36 M	売り
TREEUSDT.P TREEHOUSE / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0659 USDT	+0.92%	219.56 K	+18.51%	0.0669 USDT	0.0631 USDT	3.12 M	売り
TREEUSDT.P TREEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0659 USDT	+1.38%	219.37 K	+10.93%	0.0668 USDT	0.0633 USDT	3.22 M	売り
TREEUSDT Treehouse / Tether	KuCoin	0.0662 USDT	+1.07%	213.29 K	−7.78%	0.0671 USDT	0.0634 USDT	3 M	売り
TREEUSDT.P TREE Linear Perpetual Futures Contract	Phemex	0.0660 USDT	+1.23%	197.93 K	+13.76%	0.0669 USDT	0.0631 USDT	2.79 M	売り
TREEUSDT TREE / USDT Spot Trading Pair	Phemex	0.0661 USDT	+0.92%	183.03 K	+8.64%	0.0671 USDT	0.0633 USDT	2.56 M	売り
TREEUSDT TREEHOUSE/USD TETHER	BloFin	0.0664 USDT	+1.68%	168.95 K	+15.90%	0.0671 USDT	0.0633 USDT	2.33 M	売り
TREEUSDT.P TREEHOUSE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0660 USDT	+1.38%	166.71 K	+17.41%	0.0668 USDT	0.0632 USDT	2.35 M	売り
TREEUSDT Treehouse/USD Tether Spot	BingX	0.0663 USDT	+1.53%	121.23 K	−4.77%	0.0671 USDT	0.0633 USDT	1.64 M	売り
TREEUSDT TREEUSDT SPOT	Bitget	0.0662 USDT	+1.07%	114.05 K	+22.86%	0.0671 USDT	0.0634 USDT	1.61 M	売り
TREEUSDT Treehouse / Tether SPOT	BITUNIX	0.0663 USDT	+1.38%	111.02 K	+28.45%	0.0670 USDT	0.0634 USDT	1.49 M	売り
TREEUSDT.P Treehouse / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0659 USDT	+1.07%	104.21 K	+8.49%	0.0668 USDT	0.0632 USDT	1.42 M	売り
TREEUSDC TREE / USD Coin	Binance	0.0663 USDC	+1.22%	100.71 K	+59.61%	0.0670 USDC	0.0633 USDC	1.45 M	売り
TREETRY TREE / Turkish Lira	Binance	2.89 TRY	+1.05%	97.81 K	+2.77%	2.92 TRY	2.77 TRY	1.32 M	売り
TREEUSDT TREEHOUSE / USDT	KCEX	0.0663 USDT	+1.22%	86.61 K	+11.66%	0.0671 USDT	0.0633 USDT	1.12 M	売り
TREEUSDT Treehouse / USDT	MEXC	0.06625 USDT	+1.18%	69.12 K	−1.39%	0.06699 USDT	0.06345 USDT	827.31 K	売り
TREEEUR Treehouse / Euro	Bitvavo	0.055660 EUR	+1.09%	67.89 K	−33.30%	0.056370 EUR	0.053240 EUR	1.05 M	売り
TREEKRW TREE / South Korean Won	Bithumb	97.5000 KRW	+0.46%	64.2 K	−56.65%	98.8000 KRW	93.4100 KRW	818.8 K	売り
TREEUSDC Treehouse / USDC	MEXC	0.06626 USDC	+1.25%	55.61 K	+0.28%	0.06689 USDC	0.06344 USDC	689.45 K	売り
TREEUSDT TREE/TETHERUS	WEEX	0.06620 USDT	0.00%	39.42 K	+26.84%	0.06700 USDT	0.06540 USDT	132.46 K	売り
TREEUSD TREE / U. S. Dollar	Kraken	0.0665 USD	+1.99%	33.4 K	−1.05%	0.0669 USD	0.0635 USD	487.79 K	売り
TREEUSDT.P TREE USDT PERPETUAL	Pionex	0.0659 USDT	+0.92%	10.08 K	+248.41%	0.0667 USDT	0.0632 USDT	152.52 K	売り
TREEUSDT TREEHOUSE / TETHER	CoinEx	0.066740 USDT	+1.97%	6.19 K	+6.05%	0.067050 USDT	0.063522 USDT	77.66 K	売り
TREEEUR TREE / Euro	Kraken	0.0556 EUR	+1.46%	3.46 K	−48.00%	0.0563 EUR	0.0532 EUR	48.88 K	売り
TREEUSDT.P TREEHOUSE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0660 USDT	+0.92%	2.69 K	+184.94%	0.0672 USDT	0.0632 USDT	2.61 K	売り
TREETHB Treehouse	Bitkub	1.97 THB	−5.74%	281	+3.17%	2.07 THB	1.97 THB	3.65 K	売り
TREEBTC Treehouse / BTC	UpBit	0.000001620 BTC	−0.61%	45	0.00%	0.000001620 BTC	0.000001620 BTC	400	買い
TREEUSDT Treehouse / USDT	UpBit	0.12270 USDT	+68.92%	7	0.00%	0.12270 USDT	0.12270 USDT	55	買い
TREEUSDT.P TREEHOUSE / TETHERUS PERPETUAL CONTRACT	Gate	0.0658 USDT	+0.92%	—	—	0.0667 USDT	0.0634 USDT	110.5 K	売り
TREEUSDT.P TREE / TETHER PERPETUAL FUTURES	WOO X	0.0662 USDT	+1.07%	—	—	0.0671 USDT	0.0631 USDT	31.19 M	売り
TREEUSDT Treehouse/Tether USD	BitMart	0.0661 USDT	+0.61%	—	—	0.0672 USDT	0.0632 USDT	3.85 M	売り
TREEUSDT.P Treehouse/Tether USD PERPETUAL CONTRACT	BitMart	0.0660 USDT	+1.23%	—	—	0.0668 USDT	0.0632 USDT	2.16 M	売り
TREEUSDT.P TREE/TETHERUS PERPETUAL CONTRACT	WEEX	0.0659 USDT	+1.07%	—	—	0.0668 USDT	0.0630 USDT	1.72 M	売り
TREEUSDT.P TREE / Tether PERPETUAL FUTURES	MEXC	0.0661 USDT	+1.38%	—	—	0.0668 USDT	0.0632 USDT	1.23 M	売り
TREEUSDT.P TREE Perpetual LinearSwap Contract	HTX	0.0659 USDT	+0.15%	—	—	0.0666 USDT	0.0651 USDT	3.31 K	売り
TREEUSDT.P TREEHOUSE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0660 USDT	+0.92%	—	—	0.0669 USDT	0.0633 USDT	185.36 K	売り