取引所
利用可能な全市場におけるTRUMP / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3.459 USDT | +0.76% | 110.11 M | +137.80% | 3.601 USDT | 3.412 USDT | 23.43 M | 売り |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3.456 USDT | +1.11% | 57.49 M | +110.04% | 3.599 USDT | 3.410 USDT | 42.66 M | 売り |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3.461 USDT | +0.67% | 53.35 M | +55.09% | 3.596 USDT | 3.356 USDT | 13.15 M | 売り |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3.458 USDT | +1.59% | 43.04 M | +171.69% | 3.601 USDT | 3.411 USDT | 10 M | 売り |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3.456 USDT | +1.02% | 42.9 M | +172.16% | 3.601 USDT | 3.411 USDT | 10 M | 売り |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.458 USDT | +1.62% | 38.33 M | +53.80% | 3.590 USDT | 3.412 USDT | 7.12 M | 売り |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3.458 USDT | +1.05% | 30.61 M | +27.09% | 3.602 USDT | 3.407 USDT | 4.66 M | 売り |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3.458 USDT | +1.14% | 16.79 M | −0.55% | 3.597 USDT | 3.412 USDT | 2.14 M | 売り |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3.460 USDT | +1.53% | 14.46 M | +87.75% | 3.607 USDT | 3.415 USDT | 3.26 M | 売り |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.456 USDT | +1.50% | 13.77 M | +90.95% | 3.598 USDT | 3.411 USDT | 2.5 M | 売り |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3.458 USDT | +0.93% | 13.64 M | +97.05% | 3.595 USDT | 3.412 USDT | 2.74 M | 売り |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5,120.0 KRW | +1.09% | 12.92 M | +339.99% | 5,530.0 KRW | 5,070.0 KRW | 3.44 M | 売り |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3.456 USDT | +0.88% | 7.77 M | +10.17% | 3.598 USDT | 3.411 USDT | 1.07 M | 売り |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3.459 USDT | +1.53% | 7.74 M | +107.29% | 3.603 USDT | 3.416 USDT | 1.76 M | 売り |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3.457 USDC | +1.65% | 6.47 M | +174.17% | 3.607 USDC | 3.410 USDC | 1.49 M | 売り |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3.459 USDT | +1.53% | 5.79 M | +80.48% | 3.617 USDT | 3.415 USDT | 1.43 M | 売り |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.457 USDT | +0.85% | 5.74 M | +134.53% | 3.599 USDT | 3.412 USDT | 1.21 M | 売り |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3.469 USDT | +1.91% | 4.49 M | +25.43% | 3.589 USDT | 3.428 USDT | 800.6 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3.459 USDT | +1.53% | 4.44 M | +84.35% | 3.601 USDT | 3.414 USDT | 997.39 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3.460 USDT | +1.08% | 3.83 M | +15.86% | 3.598 USDT | 3.412 USDT | 569.97 K | 売り |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.457 USDT | +1.11% | 3.56 M | +138.90% | 3.593 USDT | 3.411 USDT | 759.54 K | 売り |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3.451 USDT | +0.88% | 3.39 M | +27.64% | 3.584 USDT | 3.408 USDT | 685.82 K | 売り |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3.461 USDT | +1.20% | 2.83 M | +94.07% | 3.600 USDT | 3.414 USDT | 661.28 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3.460 USDT | +1.53% | 2.68 M | +124.04% | 3.602 USDT | 3.416 USDT | 579.03 K | 売り |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5,120.0000 KRW | +0.59% | 2.59 M | +107.70% | 5,355.0000 KRW | 5,070.0000 KRW | 535.45 K | 売り |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3.459 USDC | +1.56% | 2.33 M | +87.87% | 3.602 USDC | 3.412 USDC | 505.5 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3.460 USDT | +1.53% | 2.01 M | +57.03% | 3.602 USDT | 3.414 USDT | 454.19 K | 売り |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2.9468 EUR | +2.58% | 1.8 M | +452.78% | 3.0243 EUR | 2.8768 EUR | 436.73 K | 売り |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3.46 USD | +1.47% | 1.73 M | +160.09% | 3.61 USD | 3.41 USD | 376.47 K | 売り |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3.46 USDC | +1.47% | 1.73 M | +160.09% | 3.61 USDC | 3.41 USDC | 376.47 K | 売り |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3.469 USDC | +1.76% | 1.68 M | +359.34% | 3.611 USDC | 3.408 USDC | 419.83 K | 売り |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3.460 USDT | +1.56% | 1.44 M | +88.52% | 3.600 USDT | 3.414 USDT | 324.5 K | 売り |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3.470 USD | +1.88% | 1.03 M | +275.53% | 3.607 USD | 3.421 USD | 242.96 K | 売り |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 151.7 TRY | +1.88% | 998.51 K | −5.38% | 157.3 TRY | 149.2 TRY | 215.94 K | 売り |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4617 USDT | +1.67% | 900.2 K | +94.32% | 3.6008 USDT | 3.4111 USDT | 201.95 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3.463 USDT | +1.05% | 888.62 K | −11.66% | 3.597 USDT | 3.414 USDT | 161.31 K | 売り |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2.913 EUR | +1.25% | 793.48 K | +159.97% | 3.034 EUR | 2.878 EUR | 175.85 K | 売り |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.456 USDC | +1.23% | 726.26 K | +120.53% | 3.594 USDC | 3.409 USDC | 163.44 K | 売り |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3.457 USDC | +1.56% | 718.57 K | +779.74% | 3.597 USDC | 3.413 USDC | 189.57 K | 売り |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.451 USDC | +0.97% | 705.31 K | +265.01% | 3.592 USDC | 3.409 USDC | 172.64 K | 売り |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.455 USDC | +1.20% | 618.68 K | +173.03% | 3.592 USDC | 3.409 USDC | 141.56 K | 売り |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3.467 USDC | −1.25% | 575.47 K | +4,320.04% | 3.571 USDC | 3.467 USDC | 11.69 K | 売り |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3.471 USDT | +1.82% | 496.21 K | +341.88% | 3.606 USDT | 3.415 USDT | 123.11 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3.458 USDT | +1.05% | 482.51 K | +37.67% | 3.599 USDT | 3.415 USDT | 94.2 K | 売り |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.32201 USDT | +8.59% | 468.31 K | −3.65% | 0.38989 USDT | 0.30606 USDT | 666.71 K | 買い |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2.919 EVC | +1.60% | 466.34 K | +80.87% | 3.041 EVC | 2.877 EVC | 101.44 K | 売り |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 6.597 USDT | −9.16% | 383.9 K | −29.41% | 7.211 USDT | 5.504 USDT | 29.85 K | 買い |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3.460 USDC | +1.47% | 334.98 K | +119.02% | 3.591 USDC | 3.400 USDC | 72.62 K | 売り |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0.20684 USDT | +5.88% | 324.38 K | +14.80% | 0.22547 USDT | 0.19686 USDT | 754.82 K | 売り |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.042360 USDT | −5.73% | 311.16 K | +8.73% | 0.044408 USDT | 0.038310 USDT | 3.83 M | 買い |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3.4700 USD | +1.76% | 308.31 K | +55.14% | 3.6000 USD | 3.4200 USD | 63.12 K | 売り |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3.4590 USDT | +1.60% | 303 K | +278.75% | 3.6192 USDT | 3.4098 USDT | 69.59 K | 売り |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3.4742 USDT | +1.04% | 286.74 K | +32.11% | 3.6013 USDT | 3.3577 USDT | 51.42 K | 売り |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3.46 USDC | +1.17% | 279.34 K | +9.55% | 3.60 USDC | 3.40 USDC | 42.38 K | 売り |
| TRUMPEURTRUMP / Euro | Kraken | 2.928 EUR | +1.95% | 241.69 K | +575.60% | 3.028 EUR | 2.877 EUR | 56.37 K | 売り |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3.458 USDC | +1.62% | 211.97 K | +971.99% | 3.600 USDC | 3.412 USDC | 52.82 K | 売り |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.455 USDT | +1.11% | 204.76 K | +8.02% | 3.599 USDT | 3.414 USDT | 88.65 K | 売り |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3.457 USDT | +1.59% | 185.29 K | +268.99% | 3.596 USDT | 3.411 USDT | 44.31 K | 売り |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3.472 USDT | +1.85% | 178.67 K | +194.92% | 3.597 USDT | 3.425 USDT | 44.57 K | 売り |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3.47 USDT | +2.06% | 135.92 K | −32.16% | 3.60 USDT | 3.41 USDT | 27.56 K | 売り |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3.459 USDT | +1.38% | 94.28 K | −2.17% | 3.587 USDT | 3.413 USDT | 14.25 K | 売り |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3.489 USDC | +2.95% | 79.93 K | +495.10% | 3.595 USDC | 3.415 USDC | 20.56 K | 売り |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3.473 USDC | +1.94% | 75.5 K | +1,270.25% | 3.595 USDC | 3.415 USDC | 18.18 K | 売り |
| TRUMPUSDTRUMP / USD | Crypto.com | 3.489 USD | +2.41% | 70.18 K | +114.70% | 3.600 USD | 3.413 USD | 14.88 K | 売り |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3.495 USDC | +2.76% | 39.9 K | +668.14% | 3.603 USDC | 3.413 USDC | 9.54 K | 売り |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3.472 USDC | +1.85% | 31.5 K | +529.79% | 3.598 USDC | 3.417 USDC | 7.66 K | 売り |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3.461 USDC | +1.14% | 27.53 K | −0.35% | 3.580 USDC | 3.414 USDC | 3.44 K | 売り |
 TRUMPJPYTRUMP / JPY | Binance | 537 JPY | +2.87% | 19.82 K | +3.02% | 552 JPY | 524 JPY | 4.11 K | 売り |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 151.5 TRY | +1.75% | 17.94 K | +252.31% | 156.4 TRY | 150.7 TRY | 4.7 K | 売り |
| TRUMPEURTRUMP / Euro | Binance | 2.958 EUR | +2.64% | 17.68 K | +216.61% | 3.035 EUR | 2.900 EUR | 4.15 K | 売り |
 TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18.42 BRL | +2.68% | 11.88 K | +275.14% | 18.79 BRL | 18.17 BRL | 2.59 K | 売り |
| TRUMPBRLTRUMP / BRL | Binance | 18.20 BRL | +1.73% | 10.73 K | +382.45% | 18.66 BRL | 17.95 BRL | 1.87 K | 売り |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3.569 USD | +4.75% | 10.16 K | +23,938.51% | 3.584 USD | 3.425 USD | 2.72 K | 売り |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3.514600 USD | +3.21% | 2.66 K | +64.46% | 3.579000 USD | 3.426900 USD | 693 | 売り |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3.514600 USD | +3.21% | 2.66 K | +64.46% | 3.579000 USD | 3.426900 USD | 693 | 売り |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3.514600 USDC | +3.21% | 2.66 K | +64.46% | 3.579000 USDC | 3.426900 USDC | 693 | 売り |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3.466 USDT | +3.52% | 1.58 K | +1,001.04% | 3.557 USDT | 3.457 USDT | 220 | 売り |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3.4800 USDT | +4.19% | 1.28 K | −71.24% | 3.5800 USDT | 3.4800 USDT | 358 | 売り |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000050600 BTC | +2.43% | 735 | −82.14% | 0.000052560 BTC | 0.000050000 BTC | 186 | 売り |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2.933 EUR | +2.66% | 491 | +609.21% | 3.033 EUR | 2.910 EUR | 54 | 売り |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2.9500 EUR | +3.87% | 405 | +244.25% | 2.9500 EUR | 2.9500 EUR | 11 | 売り |
| TRUMPUSDTRUMP / USD | Binance.US | 3.445 USD | −0.03% | 223 | 0.00% | 3.445 USD | 3.445 USD | 65 | 売り |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 109.66 THB | +3.82% | 139 | −92.75% | 109.66 THB | 109.00 THB | 10 | 売り |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4.583 AUD | −1.57% | 36 | +10.03% | 4.583 AUD | 4.570 AUD | 11 | 売り |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3.45 USDT | 0.00% | 1 | 0.00% | 3.45 USDT | 3.45 USDT | 0 | 売り |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5.487 MNT | +1.91% | 0 | +84.72% | 5.649 MNT | 5.435 MNT | 16 | 買い |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3.465 FDUSD | +1.61% | — | — | 3.600 FDUSD | 3.417 FDUSD | 16.23 K | 売り |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.455 USDC | +1.59% | — | — | 3.584 USDC | 3.411 USDC | 162.37 K | 売り |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 3.514600 GUSD | +3.21% | — | — | 3.579000 GUSD | 3.426900 GUSD | 693 | 売り |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.460 USDT | +1.11% | — | — | 3.603 USDT | 3.414 USDT | 3.62 M | 売り |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.458 USDT | +1.17% | — | — | 3.595 USDT | 3.412 USDT | 6.86 M | 売り |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3.457 USD | +1.50% | — | — | 3.598 USD | 3.410 USD | 1.67 M | 売り |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  WOO X | 3.461 USDT | +0.96% | — | — | 3.604 USDT | 3.412 USDT | 3.21 M | 売り |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES | WOO X | 3.458 USDT | +1.11% | — | — | 3.599 USDT | 3.412 USDT | 23.13 M | 売り |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3.454 USDT | +0.58% | — | — | 3.597 USDT | 3.352 USDT | 13.38 M | 売り |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.457 USDT | +1.08% | — | — | 3.589 USDT | 3.412 USDT | 242.46 K | 売り |
| TRUMPUSD.PMTRUMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 3.465 USD | +1.88% | — | — | 3.593 USD | 3.412 USD | 223.94 K | 売り |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.457 USDT | +1.05% | — | — | 3.597 USDT | 3.410 USDT | 13.27 M | 売り |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT | XT.com | 3.459 USD | +1.08% | — | — | 3.600 USD | 3.415 USD | 400.49 K | 売り |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.458 USDT | +1.11% | — | — | 3.597 USDT | 3.413 USDT | 53.87 M | 売り |