取引所
利用可能な全市場におけるTRONのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2821 USDT | −0.39% | 2.4 B | −13.07% | 0.2835 USDT | 0.2812 USDT | 4.24 B | 売り | ||
| 0.2819 USDC | −0.42% | 361.25 M | −8.44% | 0.2833 USDC | 0.2812 USDC | 664.75 M | 売り | ||
| 0.281579 USDT | −0.24% | 41.36 M | −1.43% | 0.282258 USDT | 0.280605 USDT | 26.36 M | 売り | ||
| 0.28179 USDT | −0.23% | 35.22 M | −20.55% | 0.28257 USDT | 0.28096 USDT | 31.27 M | 売り | ||
| 0.28180 USDT | −0.26% | 32.74 M | −14.83% | 0.28258 USDT | 0.28098 USDT | 24.39 M | 売り | ||
| 0.2821 USDT | −0.18% | 31.73 M | −39.78% | 0.2827 USDT | 0.2812 USDT | 23.17 M | 売り | ||
| 0.2819 USDT | −0.32% | 29.1 M | −15.15% | 0.2835 USDT | 0.2806 USDT | 17.92 M | 売り | ||
| 0.282055 USDT | −0.38% | 28.94 M | −33.30% | 0.283388 USDT | 0.281242 USDT | 62.47 M | 売り | ||
| 0.28195 USDT | −0.27% | 16.56 M | −42.61% | 0.28278 USDT | 0.28119 USDT | 9.94 M | 売り | ||
| 0.28201 USDT | −0.15% | 11.67 M | −22.64% | 0.28248 USDT | 0.28098 USDT | 7.47 M | 売り | ||
| 0.28179 USDT | −0.21% | 9.76 M | −10.82% | 0.28258 USDT | 0.28098 USDT | 6.72 M | 売り | ||
| 0.2819 USDT | −0.42% | 8.28 M | −30.73% | 0.2834 USDT | 0.2812 USDT | 15.77 M | 売り | ||
| 0.28179 USDT | −0.21% | 8.09 M | −20.53% | 0.28257 USDT | 0.28098 USDT | 7.27 M | 売り | ||
| 0.28180 USDT | −0.26% | 7.69 M | −29.37% | 0.28257 USDT | 0.28098 USDT | 4.86 M | 売り | ||
| 0.28180 USDT | −0.26% | 7.66 M | −29.70% | 0.28257 USDT | 0.28098 USDT | 4.85 M | 売り | ||
| 0.28199 USDT | −0.25% | 6.86 M | −33.76% | 0.28276 USDT | 0.28116 USDT | 2.97 M | 売り | ||
| 0.282100 USDT | −0.16% | 6.71 M | −32.59% | 0.282831 USDT | 0.281200 USDT | 8.12 M | 売り | ||
| 0.28184 USDC | −0.24% | 6.48 M | −0.39% | 0.28254 USDC | 0.28097 USDC | 4.23 M | 売り | ||
| 0.28182 USDT | −0.24% | 6.46 M | −38.68% | 0.28254 USDT | 0.28094 USDT | 1.51 M | 売り | ||
| 0.2820 USDT | −0.21% | 5.56 M | −43.77% | 0.2828 USDT | 0.2811 USDT | 4.02 M | 売り | ||
| 0.28180 USDT | −0.22% | 3.5 M | −3.66% | 0.28258 USDT | 0.28098 USDT | 2.76 M | 売り | ||
| 0.950463 ADA | −3.95% | 3.5 M | −35.81% | 0.992642 ADA | 0.938154 ADA | 6.55 M | 中立 | ||
| 0.28192 USDT | −0.18% | 2.88 M | −33.48% | 0.28256 USDT | 0.28101 USDT | 555.89 K | 売り | ||
| 0.2821 USDT | −0.25% | 2.87 M | −40.95% | 0.2828 USDT | 0.2813 USDT | 1.87 M | 売り | ||
| 0.28185 USDT | −0.23% | 2.8 M | −29.08% | 0.28251 USDT | 0.28095 USDT | 1.98 M | 売り | ||
| 12.268 TRY | −0.14% | 2.5 M | +48.53% | 12.286 TRY | 12.233 TRY | 850.5 K | 売り | ||
| 415.0 KRW | −0.48% | 2.2 M | −0.80% | 417.0 KRW | 414.0 KRW | 1.71 M | 売り | ||
| 0.2821 USDT | −0.18% | 2.19 M | −23.83% | 0.2828 USDT | 0.2812 USDT | 1.14 M | 売り | ||
| 12.297 TRY | −0.22% | 2.1 M | −17.99% | 12.380 TRY | 12.171 TRY | 595.47 K | 売り | ||
| 0.2820 USDT | −0.21% | 2.07 M | −38.79% | 0.2827 USDT | 0.2812 USDT | 1.46 M | 売り | ||
| 415.00 KRW | −0.48% | 2.03 M | +2.25% | 417.00 KRW | 413.00 KRW | 1.63 M | 売り | ||
| 0.2822 USDT | −0.11% | 1.95 M | −35.67% | 0.2827 USDT | 0.2812 USDT | 1.14 M | 売り | ||
| 0.2821 USDT | −0.21% | 1.89 M | −37.40% | 0.2827 USDT | 0.2812 USDT | 1.26 M | 売り | ||
| 0.2821 USDT | −0.21% | 1.76 M | +12.01% | 0.2827 USDT | 0.2815 USDT | 443.33 K | 売り | ||
| 0.2820 USDC | −0.18% | 1.73 M | −24.98% | 0.2825 USDC | 0.2811 USDC | 1.52 M | 売り | ||
| 0.28179 USDT | −0.26% | 1.6 M | −28.46% | 0.28257 USDT | 0.28097 USDT | 1.59 M | 売り | ||
| 0.28180 USDT | −0.23% | 1.51 M | −15.05% | 0.28257 USDT | 0.28101 USDT | 1.07 M | 売り | ||
| 0.2819 USDT | −0.28% | 1.31 M | −21.65% | 0.2827 USDT | 0.2811 USDT | 915.34 K | 売り | ||
| 0.28183 USDT | −0.22% | 1.25 M | −52.14% | 0.28251 USDT | 0.28089 USDT | 1.23 M | 売り | ||
| 0.28180 USDT | −0.24% | 963.48 K | −24.21% | 0.28251 USDT | 0.28103 USDT | 778.98 K | 売り | ||
| 0.28201 USDT | −0.24% | 906.86 K | −56.50% | 0.28276 USDT | 0.28118 USDT | 589.09 K | 売り | ||
| 0.2819 USDC | −0.42% | 775.19 K | −16.81% | 0.2833 USDC | 0.2811 USDC | 1.59 M | 売り | ||
| 0.00000402 BTC | −0.74% | 754.94 K | −8.31% | 0.00000407 BTC | 0.00000400 BTC | 749.87 K | 買い | ||
| 0.00013540 ETH | +0.11% | 744.79 K | +910.99% | 0.00013828 ETH | 0.00013531 ETH | 2.26 M | 買い | ||
| 0.2820 USDT | −0.28% | 726.55 K | −21.28% | 0.2828 USDT | 0.2813 USDT | 447.6 K | 売り | ||
| 0.28253625 USD | −0.01% | 698.1 K | −15.39% | 0.28293729 USD | 0.28116483 USD | 749.87 K | 売り | ||
| 12.2962 TRY | −0.19% | 534.68 K | +18.98% | 12.3166 TRY | 12.2817 TRY | 279.47 K | 売り | ||
| 0.281936 USD | −0.18% | 447.01 K | −46.54% | 0.282579 USD | 0.281001 USD | 678.49 K | 売り | ||
| 0.282047 USDC | −0.18% | 420.02 K | +10.44% | 0.282435 USDC | 0.281106 USDC | 300.82 K | 売り | ||
| 0.237848 EUR | −0.26% | 407.01 K | −48.30% | 0.238406 EUR | 0.237241 EUR | 283.31 K | 売り | ||
| 0.23761 EUR | −0.13% | 328.56 K | +142.38% | 0.23843 EUR | 0.23709 EUR | 55.92 K | 売り | ||
| 0.4015e-5 BTC | −0.98% | 316.64 K | −1.60% | 0.40751e-5 BTC | 0.4005e-5 BTC | 615.11 K | 買い | ||
| 0.5106 USDT | −0.91% | 298.6 K | +31.25% | 0.5168 USDT | 0.5021 USDT | 80.15 K | 売り | ||
| 0.2820 USDT | −0.21% | 269.81 K | −43.73% | 0.2826 USDT | 0.2812 USDT | 344.62 K | 売り | ||
| 0.40252e-5 BTC | −0.62% | 263.58 K | +81.89% | 0.40575e-5 BTC | 0.40242e-5 BTC | 424.05 K | 買い | ||
| 0.2818 USDC | −0.21% | 249.64 K | −6.48% | 0.2826 USDC | 0.2811 USDC | 177.43 K | 売り | ||
| 0.28115 USDT | −0.85% | 241.74 K | +8.23% | 0.28355 USDT | 0.28056 USDT | 133.75 K | 売り | ||
| 0.000004017 BTC | −0.84% | 224.87 K | −41.23% | 0.000004065 BTC | 0.000004001 BTC | 167.3 K | 買い | ||
| 0.00013615 ETH | +0.51% | 181.98 K | −71.75% | 0.00013819 ETH | 0.00013520 ETH | 338.62 K | 買い | ||
| 0.1834 XRP | −4.92% | 175.82 K | +13.76% | 0.1939 XRP | 0.1822 XRP | 326.91 K | 中立 | ||
| 0.1833 XRP | −2.08% | 157.31 K | +48.76% | 0.1875 XRP | 0.1823 XRP | 94.84 K | 中立 | ||
| 0.17405 USDT | +0.44% | 145.48 K | +13.26% | 0.17779 USDT | 0.17317 USDT | 145.16 K | 中立 | ||
| 0.2818 USDC | −0.25% | 138.89 K | +0.93% | 0.2825 USDC | 0.2810 USDC | 90.15 K | 売り | ||
| 4.6457 USDT | −0.27% | 131.27 K | +17.10% | 4.6677 USDT | 4.5962 USDT | 4.85 K | 売り | ||
| 0.2379 EUR | −0.29% | 121.03 K | −14.77% | 0.2386 EUR | 0.2373 EUR | 65.67 K | 売り | ||
| 0.2820 USDC | −0.21% | 119.65 K | −49.84% | 0.2826 USDC | 0.2811 USDC | 83.93 K | 売り | ||
| 0.28171 USD | −0.23% | 117.41 K | −48.68% | 0.28242 USD | 0.28080 USD | 67.83 K | 売り | ||
| 0.03427 USDT | +0.26% | 115.42 K | −4.98% | 0.03467 USDT | 0.03412 USDT | 618.07 K | 中立 | ||
| 0.28190 USDC | −0.24% | 111.5 K | −23.60% | 0.28261 USDC | 0.28110 USDC | 89.26 K | 売り | ||
| 0.2819 USDC | −0.21% | 110.87 K | +187.20% | 0.2824 USDC | 0.2811 USDC | 19.7 K | 売り | ||
| 0.40069e-5 BTC | −1.07% | 104.08 K | +59.06% | 0.40609e-5 BTC | 0.40069e-5 BTC | 120.47 K | 買い | ||
| 0.0004440 BNB | −0.58% | 94.04 K | −40.18% | 0.0004490 BNB | 0.0004418 BNB | 64.64 K | 買い | ||
| 0.28168 USDC | −0.18% | 76.21 K | −48.46% | 0.28374 USDC | 0.28124 USDC | 217 K | 売り | ||
| 43.14 JPY | −0.21% | 73.57 K | −30.68% | 43.24 JPY | 43.06 JPY | 63.56 K | 売り | ||
| 0.28188 USD | −0.25% | 69.97 K | −12.28% | 0.28261 USD | 0.28121 USD | 38.93 K | 売り | ||
| 0.2820 USDC | −0.21% | 63.53 K | −29.63% | 0.2826 USDC | 0.2812 USDC | 49.35 K | 売り | ||
| 0.23809 EUR | −0.17% | 63.01 K | −61.54% | 0.23839 EUR | 0.23747 EUR | 21.52 K | 売り | ||
| 0.28180 USDT | −0.25% | 61.84 K | −30.89% | 0.28257 USDT | 0.28099 USDT | 53.09 K | 売り | ||
| 0.282151 USDC | −0.09% | 54.32 K | −64.53% | 0.284089 USDC | 0.281227 USDC | 191.51 K | 売り | ||
| 0.40149e-5 BTC | −0.99% | 51.55 K | −14.16% | 0.41052e-5 BTC | 0.40031e-5 BTC | 13.66 K | 買い | ||
| 0.2819 USDC | −0.21% | 48.8 K | +192.40% | 0.2827 USDC | 0.2811 USDC | 23.25 K | 売り | ||
| 0.00000401 BTC | −0.74% | 43.56 K | +23.35% | 0.00000405 BTC | 0.00000401 BTC | 44.04 K | 買い | ||
| 0.000004015 BTC | −0.86% | 34.59 K | −43.59% | 0.000004064 BTC | 0.000004004 BTC | 31.14 K | 買い | ||
| 0.00013614 ETH | +0.38% | 28.13 K | −75.77% | 0.00013817 ETH | 0.00013494 ETH | 65.1 K | 買い | ||
| 0.2821 USDC | −0.14% | 25.21 K | −55.86% | 0.2826 USDC | 0.2812 USDC | 21.02 K | 売り | ||
| 0.282360 USD | −0.08% | 24.49 K | −62.04% | 0.282360 USD | 0.281340 USD | 41.76 K | 売り | ||
| 0.28095000 USDT | −0.59% | 22.67 K | −46.55% | 0.28266000 USDT | 0.28095000 USDT | 11.4 K | 売り | ||
| 0.00013618 ETH | +0.63% | 22.03 K | −49.67% | 0.00013802 ETH | 0.00013474 ETH | 33.95 K | 買い | ||
| 0.000004014 BTC | −0.99% | 21.58 K | +149.84% | 0.000004068 BTC | 0.000004003 BTC | 55.4 K | 買い | ||
| 8.77 THB | −0.23% | 16.76 K | −55.77% | 8.82 THB | 8.74 THB | 4.37 K | 売り | ||
| 0.40098e-5 BTC | −1.24% | 16.26 K | −14.99% | 0.40726e-5 BTC | 0.40098e-5 BTC | 31.95 K | 買い | ||
| 0.28146 USDC | −0.24% | 15.65 K | −68.58% | 0.28214 USDC | 0.28088 USDC | 3.31 K | 売り | ||
| 0.000004080 BTC | −1.21% | 11.85 K | +1,194.02% | 0.000004140 BTC | 0.000004060 BTC | 42.21 K | 買い | ||
| 0.00013761 ETH | +1.68% | 11.5 K | +87.66% | 0.00013807 ETH | 0.00013538 ETH | 31.31 K | 買い | ||
| 0.00013547 ETH | −0.19% | 10.78 K | −45.38% | 0.00013791 ETH | 0.00013505 ETH | 4.38 K | 買い | ||
| 4.8610 MXN | −0.01% | 7.04 K | −26.36% | 4.8811 MXN | 4.8371 MXN | 23.37 K | 売り | ||
| 0.28200 USDT | −0.46% | 6.44 K | +182.46% | 0.28470 USDT | 0.28090 USDT | 19.26 K | 売り | ||
| 0.28173000 USDT | −0.42% | 5.16 K | −56.14% | 0.28227000 USDT | 0.28124000 USDT | 4.34 K | 売り | ||
| 0.23547000 EUR | +0.90% | 3.07 K | +9.59% | 0.23856000 EUR | 0.23547000 EUR | 10.96 K | 売り | ||
| 0.00013628 ETH | +0.53% | 2.98 K | −86.77% | 0.00013803 ETH | 0.00013518 ETH | 1.69 K | 買い |