始めましょう

TRON

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRONのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDTTRON/TETHERUSWEEX0.2821 USDT−0.39%2.4 B−13.07%0.2835 USDT0.2812 USDT4.24 B
売り
TRXUSDCTRON/USD COINWEEX0.2819 USDC−0.42%361.25 M−8.44%0.2833 USDC0.2812 USDC664.75 M
売り
TRXUSDT.PTron perpetual contractWhiteBIT0.281579 USDT−0.24%41.36 M−1.43%0.282258 USDT0.280605 USDT26.36 M
売り
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28179 USDT−0.23%35.22 M−20.55%0.28257 USDT0.28096 USDT31.27 M
売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28180 USDT−0.26%32.74 M−14.83%0.28258 USDT0.28098 USDT24.39 M
売り
TRXUSDTTRON / TetherUSBinance0.2821 USDT−0.18%31.73 M−39.78%0.2827 USDT0.2812 USDT23.17 M
売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2819 USDT−0.32%29.1 M−15.15%0.2835 USDT0.2806 USDT17.92 M
売り
TRXUSDTTRON / Tether USDHTX0.282055 USDT−0.38%28.94 M−33.30%0.283388 USDT0.281242 USDT62.47 M
売り
TRXUSDTTRX/USDT TETHERCoinW0.28195 USDT−0.27%16.56 M−42.61%0.28278 USDT0.28119 USDT9.94 M
売り
TRXUSDTTron / Tether USDPoloniex0.28201 USDT−0.15%11.67 M−22.64%0.28248 USDT0.28098 USDT7.47 M
売り
TRXUSDT.PTRX/TetherUSToobit0.28179 USDT−0.21%9.76 M−10.82%0.28258 USDT0.28098 USDT6.72 M
売り
TRXUSDTTRONIX/TETHER USDTBitrue0.2819 USDT−0.42%8.28 M−30.73%0.2834 USDT0.2812 USDT15.77 M
売り
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28179 USDT−0.21%8.09 M−20.53%0.28257 USDT0.28098 USDT7.27 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28180 USDT−0.26%7.69 M−29.37%0.28257 USDT0.28098 USDT4.86 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28180 USDT−0.26%7.66 M−29.70%0.28257 USDT0.28098 USDT4.85 M
売り
TRXUSDTTRON/USDTOKX0.28199 USDT−0.25%6.86 M−33.76%0.28276 USDT0.28116 USDT2.97 M
売り
TRXUSDTTron / Tether USWhiteBIT0.282100 USDT−0.16%6.71 M−32.59%0.282831 USDT0.281200 USDT8.12 M
売り
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28184 USDC−0.24%6.48 M−0.39%0.28254 USDC0.28097 USDC4.23 M
売り
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28182 USDT−0.24%6.46 M−38.68%0.28254 USDT0.28094 USDT1.51 M
売り
TRXUSDTTron / USDTMEXC0.2820 USDT−0.21%5.56 M−43.77%0.2828 USDT0.2811 USDT4.02 M
売り
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28180 USDT−0.22%3.5 M−3.66%0.28258 USDT0.28098 USDT2.76 M
売り
TRXADATRONIX/CARDANOBitrue0.950463 ADA−3.95%3.5 M−35.81%0.992642 ADA0.938154 ADA6.55 M
中立
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28192 USDT−0.18%2.88 M−33.48%0.28256 USDT0.28101 USDT555.89 K
売り
TRXUSDTTRXUSDT SPOTBybit0.2821 USDT−0.25%2.87 M−40.95%0.2828 USDT0.2813 USDT1.87 M
売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28185 USDT−0.23%2.8 M−29.08%0.28251 USDT0.28095 USDT1.98 M
売り
TRXTRYTRON / Turkish LiraBinance12.268 TRY−0.14%2.5 M+48.53%12.286 TRY12.233 TRY850.5 K
売り
TRXKRWTRON / KRWUpBit415.0 KRW−0.48%2.2 M−0.80%417.0 KRW414.0 KRW1.71 M
売り
TRXUSDTTron / TetherKuCoin0.2821 USDT−0.18%2.19 M−23.83%0.2828 USDT0.2812 USDT1.14 M
売り
TRXTRYTRON/Turkish liraOKX12.297 TRY−0.22%2.1 M−17.99%12.380 TRY12.171 TRY595.47 K
売り
TRXUSDTTRON/USD Tether SpotBingX0.2820 USDT−0.21%2.07 M−38.79%0.2827 USDT0.2812 USDT1.46 M
売り
TRXKRWTRX / South Korean WonBithumb415.00 KRW−0.48%2.03 M+2.25%417.00 KRW413.00 KRW1.63 M
売り
TRXUSDTTRON/USD TETHERBloFin0.2822 USDT−0.11%1.95 M−35.67%0.2827 USDT0.2812 USDT1.14 M
売り
TRXUSDTTRON / Tether SPOTBITUNIX0.2821 USDT−0.21%1.89 M−37.40%0.2827 USDT0.2812 USDT1.26 M
売り
TRXUSDTTRON / TETHERCoinEx0.2821 USDT−0.21%1.76 M+12.01%0.2827 USDT0.2815 USDT443.33 K
売り
TRXUSDCTRON / USD CoinBinance0.2820 USDC−0.18%1.73 M−24.98%0.2825 USDC0.2811 USDC1.52 M
売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28179 USDT−0.26%1.6 M−28.46%0.28257 USDT0.28097 USDT1.59 M
売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28180 USDT−0.23%1.51 M−15.05%0.28257 USDT0.28101 USDT1.07 M
売り
TRXUSDTTRXUSDT SPOTBitget0.2819 USDT−0.28%1.31 M−21.65%0.2827 USDT0.2811 USDT915.34 K
売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28183 USDT−0.22%1.25 M−52.14%0.28251 USDT0.28089 USDT1.23 M
売り
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28180 USDT−0.24%963.48 K−24.21%0.28251 USDT0.28103 USDT778.98 K
売り
TRXUSDTTRON/TetherGate0.28201 USDT−0.24%906.86 K−56.50%0.28276 USDT0.28118 USDT589.09 K
売り
TRXUSDCTRONIX/USD COINBitrue0.2819 USDC−0.42%775.19 K−16.81%0.2833 USDC0.2811 USDC1.59 M
売り
TRXBTCTRON / BitcoinBinance0.00000402 BTC−0.74%754.94 K−8.31%0.00000407 BTC0.00000400 BTC749.87 K
買い
TRXETHTron / EthereumWhiteBIT0.00013540 ETH+0.11%744.79 K+910.99%0.00013828 ETH0.00013531 ETH2.26 M
買い
TRXUSDTTRON / USDTKCEX0.2820 USDT−0.28%726.55 K−21.28%0.2828 USDT0.2813 USDT447.6 K
売り
TRXUSDTRON / US DollarBinance0.28253625 USD−0.01%698.1 K−15.39%0.28293729 USD0.28116483 USD749.87 K
売り
TRXTRYTron / Turkish liraWhiteBIT12.2962 TRY−0.19%534.68 K+18.98%12.3166 TRY12.2817 TRY279.47 K
売り
TRXUSDTRON / U. S. DollarKraken0.281936 USD−0.18%447.01 K−46.54%0.282579 USD0.281001 USD678.49 K
売り
TRXUSDCTron / USD CoinWhiteBIT0.282047 USDC−0.18%420.02 K+10.44%0.282435 USDC0.281106 USDC300.82 K
売り
TRXEURTRON / EuroKraken0.237848 EUR−0.26%407.01 K−48.30%0.238406 EUR0.237241 EUR283.31 K
売り
TRXEURTron / EuroWhiteBIT0.23761 EUR−0.13%328.56 K+142.38%0.23843 EUR0.23709 EUR55.92 K
売り
TRXBTCTRONIX/BITCOINBitrue0.4015e-5 BTC−0.98%316.64 K−1.60%0.40751e-5 BTC0.4005e-5 BTC615.11 K
買い
TRXUSDT.5LTRX5xLong/TetherGate0.5106 USDT−0.91%298.6 K+31.25%0.5168 USDT0.5021 USDT80.15 K
売り
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2820 USDT−0.21%269.81 K−43.73%0.2826 USDT0.2812 USDT344.62 K
売り
TRXBTCTron / BitcoinWhiteBIT0.40252e-5 BTC−0.62%263.58 K+81.89%0.40575e-5 BTC0.40242e-5 BTC424.05 K
買い
TRXUSDCTRON / USDCKCEX0.2818 USDC−0.21%249.64 K−6.48%0.2826 USDC0.2811 USDC177.43 K
売り
TRXUSDTTRON / USD TetherBitazza0.28115 USDT−0.85%241.74 K+8.23%0.28355 USDT0.28056 USDT133.75 K
売り
TRXBTCTron / BTCMEXC0.000004017 BTC−0.84%224.87 K−41.23%0.000004065 BTC0.000004001 BTC167.3 K
買い
TRXETHTRON / EthereumBinance0.00013615 ETH+0.51%181.98 K−71.75%0.00013819 ETH0.00013520 ETH338.62 K
買い
TRXXRPTRONIX/XRPBitrue0.1834 XRP−4.92%175.82 K+13.76%0.1939 XRP0.1822 XRP326.91 K
中立
TRXXRPTRON / XRPBinance0.1833 XRP−2.08%157.31 K+48.76%0.1875 XRP0.1823 XRP94.84 K
中立
TRXUSDT.5STRX5xShort/TetherGate0.17405 USDT+0.44%145.48 K+13.26%0.17779 USDT0.17317 USDT145.16 K
中立
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2818 USDC−0.25%138.89 K+0.93%0.2825 USDC0.2810 USDC90.15 K
売り
TRXUSDT.3LTRX3xLong/TetherGate4.6457 USDT−0.27%131.27 K+17.10%4.6677 USDT4.5962 USDT4.85 K
売り
TRXEURTRON / EuroBinance0.2379 EUR−0.29%121.03 K−14.77%0.2386 EUR0.2373 EUR65.67 K
売り
TRXUSDCTron / USDCMEXC0.2820 USDC−0.21%119.65 K−49.84%0.2826 USDC0.2811 USDC83.93 K
売り
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28171 USD−0.23%117.41 K−48.68%0.28242 USD0.28080 USD67.83 K
売り
TRXUSDT.3STRX3xShort/TetherGate0.03427 USDT+0.26%115.42 K−4.98%0.03467 USDT0.03412 USDT618.07 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.28190 USDC−0.24%111.5 K−23.60%0.28261 USDC0.28110 USDC89.26 K
売り
TRXUSDCTron / USD CoinKuCoin0.2819 USDC−0.21%110.87 K+187.20%0.2824 USDC0.2811 USDC19.7 K
売り
TRXBTCTRON / BitcoinKraken0.40069e-5 BTC−1.07%104.08 K+59.06%0.40609e-5 BTC0.40069e-5 BTC120.47 K
買い
TRXBNBTRON / Binance CoinBinance0.0004440 BNB−0.58%94.04 K−40.18%0.0004490 BNB0.0004418 BNB64.64 K
買い
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28168 USDC−0.18%76.21 K−48.46%0.28374 USDC0.28124 USDC217 K
売り
TRXJPYTRON / JPYBinance43.14 JPY−0.21%73.57 K−30.68%43.24 JPY43.06 JPY63.56 K
売り
TRXUSDTRON/USDOKX0.28188 USD−0.25%69.97 K−12.28%0.28261 USD0.28121 USD38.93 K
売り
TRXUSDCTRXUSDC SPOTBybit0.2820 USDC−0.21%63.53 K−29.63%0.2826 USDC0.2812 USDC49.35 K
売り
TRXEURTron / EuroBitvavo0.23809 EUR−0.17%63.01 K−61.54%0.23839 EUR0.23747 EUR21.52 K
売り
TRXUSDT.PTRX USDT PERPETUALPionex0.28180 USDT−0.25%61.84 K−30.89%0.28257 USDT0.28099 USDT53.09 K
売り
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282151 USDC−0.09%54.32 K−64.53%0.284089 USDC0.281227 USDC191.51 K
売り
TRXBTCTRON / BITCOINCoinEx0.40149e-5 BTC−0.99%51.55 K−14.16%0.41052e-5 BTC0.40031e-5 BTC13.66 K
買い
TRXUSDCTRON / USD COINCoinEx0.2819 USDC−0.21%48.8 K+192.40%0.2827 USDC0.2811 USDC23.25 K
売り
TRXBTCTRON / BitcoinBitfinex0.00000401 BTC−0.74%43.56 K+23.35%0.00000405 BTC0.00000401 BTC44.04 K
買い
TRXBTCTron / BitcoinKuCoin0.000004015 BTC−0.86%34.59 K−43.59%0.000004064 BTC0.000004004 BTC31.14 K
買い
TRXETHTRONIX/ETHEREUMBitrue0.00013614 ETH+0.38%28.13 K−75.77%0.00013817 ETH0.00013494 ETH65.1 K
買い
TRXUSDCTRXUSDC SPOTBitget0.2821 USDC−0.14%25.21 K−55.86%0.2826 USDC0.2812 USDC21.02 K
売り
TRXUSDTRON / DollarBitfinex0.282360 USD−0.08%24.49 K−62.04%0.282360 USD0.281340 USD41.76 K
売り
TRXUST.PTRXF0 / USTF0Bitfinex0.28095000 USDT−0.59%22.67 K−46.55%0.28266000 USDT0.28095000 USDT11.4 K
売り
TRXETHTron / EthereumKuCoin0.00013618 ETH+0.63%22.03 K−49.67%0.00013802 ETH0.00013474 ETH33.95 K
買い
TRXBTCTRXBTC SPOTBitget0.000004014 BTC−0.99%21.58 K+149.84%0.000004068 BTC0.000004003 BTC55.4 K
買い
TRXTHBTRONBitkub8.77 THB−0.23%16.76 K−55.77%8.82 THB8.74 THB4.37 K
売り
TRXBTCTRON / BitcoinHTX0.40098e-5 BTC−1.24%16.26 K−14.99%0.40726e-5 BTC0.40098e-5 BTC31.95 K
買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28146 USDC−0.24%15.65 K−68.58%0.28214 USDC0.28088 USDC3.31 K
売り
TRXBTCTRON / BTCUpBit0.000004080 BTC−1.21%11.85 K+1,194.02%0.000004140 BTC0.000004060 BTC42.21 K
買い
TRXETHTRON / EthereumKraken0.00013761 ETH+1.68%11.5 K+87.66%0.00013807 ETH0.00013538 ETH31.31 K
買い
TRXETHTRON / EthereumHTX0.00013547 ETH−0.19%10.78 K−45.38%0.00013791 ETH0.00013505 ETH4.38 K
買い
TRXMXNTRON / MEXICAN PESOSBitso4.8610 MXN−0.01%7.04 K−26.36%4.8811 MXN4.8371 MXN23.37 K
売り
TRXUSDTTRON / USDTUpBit0.28200 USDT−0.46%6.44 K+182.46%0.28470 USDT0.28090 USDT19.26 K
売り
TRXUSTTRON / USTBitfinex0.28173000 USDT−0.42%5.16 K−56.14%0.28227000 USDT0.28124000 USDT4.34 K
売り
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
売り
TRXETHTRXETH SPOTBitget0.00013628 ETH+0.53%2.98 K−86.77%0.00013803 ETH0.00013518 ETH1.69 K
買い