始めましょう

TRON

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRONのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDTTRON/TETHERUSWEEX0.2819 USDT−0.46%2.41 B−13.69%0.2835 USDT0.2818 USDT3.63 B
売り
TRXUSDCTRON/USD COINWEEX0.2817 USDC−0.49%350.07 M−11.72%0.2833 USDC0.2816 USDC553.01 M
売り
TRXUSDT.PTron perpetual contractWhiteBIT0.281171 USDT−0.39%42.26 M−1.55%0.282258 USDT0.281131 USDT16.12 M
売り
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28156 USDT−0.31%34.71 M−21.95%0.28257 USDT0.28151 USDT15.62 M
売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28157 USDT−0.34%32.23 M−16.07%0.28258 USDT0.28151 USDT10.98 M
売り
TRXUSDTTRON / TetherUSBinance0.2819 USDT−0.25%31.66 M−39.98%0.2827 USDT0.2818 USDT9.29 M
売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2814 USDT−0.50%28.58 M−16.53%0.2835 USDT0.2811 USDT7.75 M
売り
TRXUSDTTRON / Tether USDHTX0.281742 USDT−0.49%28.34 M−35.35%0.283388 USDT0.281660 USDT51.05 M
売り
TRXUSDTTRX/USDT TETHERCoinW0.28185 USDT−0.31%16.64 M−43.04%0.28278 USDT0.28174 USDT3.9 M
売り
TRXUSDTTron / Tether USDPoloniex0.28196 USDT−0.17%11.89 M−19.36%0.28248 USDT0.28186 USDT3.12 M
売り
TRXUSDT.PTRX/TetherUSToobit0.28157 USDT−0.29%9.97 M−8.61%0.28258 USDT0.28151 USDT3.78 M
売り
TRXUSDTTRONIX/TETHER USDTBitrue0.2818 USDT−0.46%8.06 M−32.90%0.2834 USDT0.2818 USDT12.32 M
売り
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28155 USDT−0.29%7.97 M−21.76%0.28257 USDT0.28150 USDT3.63 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28161 USDT−0.33%7.79 M−32.34%0.28257 USDT0.28153 USDT2.51 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28160 USDT−0.33%7.75 M−32.66%0.28257 USDT0.28153 USDT2.51 M
売り
TRXUSDTTRON/USDTOKX0.28180 USDT−0.32%7.06 M−32.40%0.28276 USDT0.28175 USDT1.8 M
売り
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28160 USDT−0.32%6.81 M−34.15%0.28254 USDT0.28152 USDT746.44 K
売り
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28154 USDC−0.34%6.48 M−0.36%0.28254 USDC0.28154 USDC2.07 M
売り
TRXUSDTTron / Tether USWhiteBIT0.281749 USDT−0.28%5.81 M−41.04%0.282831 USDT0.281707 USDT2.84 M
売り
TRXUSDTTron / USDTMEXC0.2820 USDT−0.21%5.49 M−46.54%0.2828 USDT0.2818 USDT1.62 M
売り
TRXUSDTTRXUSDT SPOTBybit0.2819 USDT−0.32%3.64 M−10.57%0.2828 USDT0.2818 USDT777.46 K
売り
TRXADATRONIX/CARDANOBitrue0.953646 ADA−3.63%3.62 M−34.43%0.992642 ADA0.941088 ADA5.51 M
中立
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28156 USDT−0.31%3.38 M−6.04%0.28258 USDT0.28150 USDT989.08 K
売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28156 USDT−0.33%2.81 M−28.75%0.28251 USDT0.28154 USDT1 M
売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28165 USDT−0.27%2.81 M−35.95%0.28256 USDT0.28156 USDT241.59 K
売り
TRXTRYTRON / Turkish LiraBinance12.244 TRY−0.33%2.47 M+48.33%12.286 TRY12.240 TRY390.63 K
売り
TRXKRWTRON / KRWUpBit415.0 KRW−0.48%2.18 M−1.50%417.0 KRW415.0 KRW859.85 K
売り
TRXUSDTTron / TetherKuCoin0.2818 USDT−0.28%2.18 M−26.30%0.2828 USDT0.2817 USDT638.58 K
売り
TRXUSDTTRON/USD Tether SpotBingX0.2818 USDT−0.28%2.14 M−36.22%0.2827 USDT0.2818 USDT592.63 K
売り
TRXTRYTRON/Turkish liraOKX12.283 TRY−0.33%2.09 M−19.27%12.380 TRY12.255 TRY419.66 K
売り
TRXKRWTRX / South Korean WonBithumb416.00 KRW−0.24%1.97 M−3.09%417.00 KRW415.00 KRW885.35 K
売り
TRXUSDTTRON/USD TETHERBloFin0.2820 USDT−0.18%1.96 M−36.14%0.2827 USDT0.2817 USDT463.75 K
売り
TRXUSDTTRON / Tether SPOTBITUNIX0.2818 USDT−0.32%1.89 M−37.46%0.2827 USDT0.2818 USDT543.26 K
売り
TRXUSDTTRON / TETHERCoinEx0.2818 USDT−0.32%1.73 M+11.67%0.2827 USDT0.2818 USDT105.44 K
売り
TRXUSDCTRON / USD CoinBinance0.2817 USDC−0.28%1.67 M−30.04%0.2825 USDC0.2816 USDC580.15 K
売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28157 USDT−0.31%1.51 M−14.38%0.28257 USDT0.28151 USDT587.36 K
売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28156 USDT−0.34%1.5 M−33.25%0.28257 USDT0.28151 USDT639.84 K
売り
TRXUSDTTRXUSDT SPOTBitget0.2818 USDT−0.32%1.31 M−25.73%0.2827 USDT0.2817 USDT483.85 K
売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28157 USDT−0.32%1.27 M−50.63%0.28251 USDT0.28151 USDT494.77 K
売り
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28157 USDT−0.32%971.27 K−23.57%0.28251 USDT0.28152 USDT382.33 K
売り
TRXUSDTTRON/TetherGate0.28183 USDT−0.31%884.59 K−57.69%0.28276 USDT0.28175 USDT187.1 K
売り
TRXUSDCTRONIX/USD COINBitrue0.2818 USDC−0.46%737.68 K−23.78%0.2833 USDC0.2816 USDC1.2 M
売り
TRXUSDTTRON / USDTKCEX0.2819 USDT−0.32%729.22 K−20.71%0.2828 USDT0.2818 USDT206.07 K
売り
TRXBTCTRON / BitcoinBinance0.00000405 BTC0.00%652.08 K−22.57%0.00000406 BTC0.00000403 BTC305.92 K
買い
TRXUSDTRON / US DollarBinance0.28186708 USD−0.25%593.34 K−29.46%0.28293729 USD0.28119604 USD287.2 K
売り
TRXTRYTron / Turkish liraWhiteBIT12.3046 TRY−0.12%547.41 K+15.54%12.3166 TRY12.3018 TRY245.6 K
売り
TRXUSDCTron / USD CoinWhiteBIT0.281533 USDC−0.37%446.24 K+32.47%0.282435 USDC0.281517 USDC203.91 K
売り
TRXEURTRON / EuroKraken0.237744 EUR−0.31%365.06 K−53.29%0.238406 EUR0.237641 EUR52.28 K
売り
TRXUSDTRON / U. S. DollarKraken0.281789 USD−0.23%363.34 K−56.59%0.282579 USD0.281547 USD276.26 K
売り
TRXEURTron / EuroWhiteBIT0.23738 EUR−0.22%333.96 K+172.48%0.23843 EUR0.23738 EUR14.46 K
売り
TRXUSDT.5LTRX5xLong/TetherGate0.5077 USDT−1.47%303.32 K+35.43%0.5168 USDT0.5077 USDT35.14 K
売り
TRXBTCTRONIX/BITCOINBitrue0.40551e-5 BTC+0.00%298.13 K−8.72%0.40751e-5 BTC0.40249e-5 BTC479.65 K
買い
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2819 USDT−0.25%261.35 K−45.12%0.2826 USDT0.2818 USDT188.42 K
売り
TRXUSDCTRON / USDCKCEX0.2817 USDC−0.25%246.25 K−8.33%0.2826 USDC0.2816 USDC80.18 K
売り
TRXUSDTTRON / USD TetherBitazza0.28275 USDT−0.28%244.59 K+9.22%0.28355 USDT0.28095 USDT70.27 K
売り
TRXBTCTron / BTCMEXC0.000004057 BTC+0.15%219.69 K−44.59%0.000004065 BTC0.000004035 BTC64.9 K
買い
TRXXRPTRONIX/XRPBitrue0.1846 XRP−4.30%171.58 K+10.48%0.1939 XRP0.1827 XRP265.69 K
買い
TRXXRPTRON / XRPBinance0.1843 XRP−1.55%154.52 K+51.62%0.1875 XRP0.1827 XRP52.05 K
中立
TRXUSDT.5STRX5xShort/TetherGate0.17563 USDT+1.36%145.82 K+11.58%0.17617 USDT0.17317 USDT86.74 K
中立
TRXBTCTron / BitcoinWhiteBIT0.40502e-5 BTC−0.86%144.21 K−0.48%0.41072e-5 BTC0.40502e-5 BTC514.88 K
買い
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2816 USDC−0.32%138.92 K+1.08%0.2825 USDC0.2815 USDC44.22 K
売り
TRXUSDT.3LTRX3xLong/TetherGate4.6174 USDT−0.88%137.33 K+25.40%4.6677 USDT4.6170 USDT3.61 K
売り
TRXETHTron / EthereumWhiteBIT0.00013623 ETH+0.72%120.02 K+64.19%0.00013700 ETH0.00013531 ETH76.05 K
買い
TRXUSDCTron / USDCMEXC0.2817 USDC−0.32%119.93 K−49.45%0.2826 USDC0.2815 USDC34.03 K
売り
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28142 USD−0.33%117.26 K−48.58%0.28242 USD0.28133 USD32.27 K
売り
TRXEURTRON / EuroBinance0.2378 EUR−0.34%116.36 K−20.06%0.2386 EUR0.2377 EUR35.17 K
売り
TRXUSDT.3STRX3xShort/TetherGate0.03445 USDT+0.79%113.05 K−9.57%0.03449 USDT0.03412 USDT337.42 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.28182 USDC−0.27%110.7 K−25.76%0.28261 USDC0.28158 USDC37.39 K
売り
TRXUSDCTron / USD CoinKuCoin0.2818 USDC−0.25%108.11 K+121.90%0.2824 USDC0.2816 USDC7.48 K
売り
TRXETHTRON / EthereumBinance0.00013672 ETH+0.93%106.89 K−84.71%0.00013714 ETH0.00013520 ETH54.57 K
買い
TRXBNBTRON / Binance CoinBinance0.0004455 BNB−0.25%96.48 K−37.85%0.0004481 BNB0.0004448 BNB24.55 K
買い
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28164 USDC−0.19%89.69 K−34.67%0.28374 USDC0.28164 USDC151.1 K
売り
TRXBTCTRON / BitcoinKraken0.40494e-5 BTC−0.02%81.24 K+23.89%0.40592e-5 BTC0.40399e-5 BTC36.16 K
買い
TRXEURTron / EuroBitvavo0.23780 EUR−0.29%80.49 K−48.26%0.23839 EUR0.23780 EUR9.56 K
売り
TRXUSDCTRXUSDC SPOTBybit0.2819 USDC−0.25%74.26 K−1.91%0.2826 USDC0.2817 USDC23.49 K
売り
TRXJPYTRON / JPYBinance43.10 JPY−0.30%71.6 K−36.04%43.24 JPY43.10 JPY40.76 K
売り
TRXUSDTRON/USDOKX0.28182 USD−0.27%67.44 K−10.58%0.28261 USD0.28162 USD10.16 K
売り
TRXBTCTRON / BITCOINCoinEx0.4055e-5 BTC0.00%65.34 K+44.84%0.40681e-5 BTC0.4035e-5 BTC4.76 K
買い
TRXUSDT.PTRX USDT PERPETUALPionex0.28155 USDT−0.34%58.33 K−37.54%0.28257 USDT0.28153 USDT16.73 K
売り
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282087 USDC−0.11%55.34 K−63.82%0.284089 USDC0.281657 USDC190.43 K
売り
TRXUSDCTRON / USD COINCoinEx0.2817 USDC−0.28%43.36 K+62.89%0.2827 USDC0.2816 USDC2.8 K
売り
TRXBTCTRON / BitcoinBitfinex0.00000405 BTC+0.25%34.69 K+0.12%0.00000405 BTC0.00000405 BTC7.62 K
買い
TRXBTCTron / BitcoinKuCoin0.000004051 BTC+0.02%32.47 K−47.93%0.000004064 BTC0.000004041 BTC21.81 K
買い
TRXUSDCTRXUSDC SPOTBitget0.2818 USDC−0.25%28.1 K−49.47%0.2826 USDC0.2816 USDC9.92 K
売り
TRXUST.PTRXF0 / USTF0Bitfinex0.28181000 USDT−0.28%23.35 K−45.77%0.28266000 USDT0.28181000 USDT11.31 K
売り
TRXTHBTRONBitkub8.80 THB+0.11%22.7 K−32.48%8.82 THB8.78 THB1.64 K
売り
TRXETHTron / EthereumKuCoin0.00013676 ETH+1.06%21.87 K−51.12%0.00013713 ETH0.00013474 ETH18.48 K
買い
TRXETHTRONIX/ETHEREUMBitrue0.00013667 ETH+0.77%19.39 K−84.74%0.00013717 ETH0.00013494 ETH30.25 K
買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28156 USDC−0.21%19.02 K−60.28%0.28214 USDC0.28147 USDC759
売り
TRXUSDTRON / DollarBitfinex0.281950 USD−0.22%17.18 K−71.58%0.281950 USD0.281950 USD174
売り
TRXBTCTRON / BitcoinHTX0.4054e-5 BTC−0.15%15.79 K−20.10%0.40726e-5 BTC0.40329e-5 BTC24.21 K
買い
TRXETHTRON / EthereumHTX0.00013703 ETH+0.96%12.15 K−23.87%0.00013703 ETH0.00013505 ETH1.16 K
買い
TRXBTCTRON / BTCUpBit0.000004080 BTC−1.21%11.85 K+1,194.02%0.000004140 BTC0.000004060 BTC42.21 K
買い
TRXMXNTRON / MEXICAN PESOSBitso4.8428 MXN−0.38%6.85 K−32.32%4.8811 MXN4.8414 MXN21.34 K
売り
TRXBTCTRXBTC SPOTBitget0.000004054 BTC0.00%6.49 K−29.77%0.000004064 BTC0.000004030 BTC683
買い
TRXUSDTTRON / USDTUpBit0.28200 USDT−0.46%6.44 K+182.46%0.28470 USDT0.28090 USDT19.26 K
売り
TRXETHTRON / EthereumKraken0.00013685 ETH+1.12%4.44 K−55.63%0.00013685 ETH0.00013538 ETH5.41 K
買い
TRXUSTTRON / USTBitfinex0.28185000 USDT−0.37%4.04 K−65.52%0.28227000 USDT0.28185000 USDT144
売り
TRXEURTRON / EURBitfinex0.23547000 EUR+0.90%3.07 K+9.59%0.23856000 EUR0.23547000 EUR10.96 K
売り
TRXETHTRXETH SPOTBitget0.00013622 ETH+0.49%2.98 K−86.71%0.00013685 ETH0.00013518 ETH662
買い