シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11049 | +1.15% | 100.901 M | +21.61% | 0.11052 | 0.10475 | 880.38 M | 売り |
TRXUSDTTRON / TetherUS | BINANCE | 0.11048 | +1.11% | 66.626 M | +27.15% | 0.11054 | 0.10496 | 585.224 M | 売り |
TRXUSDTTron / USDT | MEXC | 0.11048 | +1.12% | 15.99 M | +128.47% | 0.11050 | 0.10500 | 142.937 M | 売り |
TRXKRWTRON / KRW | UPBIT | 161.60 | +0.44% | 12.731 M | +15.74% | 162.10 | 155.60 | 100.395 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.110492 | +0.26% | 12.721 M | +5.35% | 0.110512 | 0.109737 | 17.035 M | 売り |
TRXUSDTTron / Tether USD | POLONIEX | 0.11049 | +1.12% | 6.704 M | +9.22% | 0.11052 | 0.10515 | 56.752 M | 売り |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000172 | 0.00% | 4.903 M | −21.26% | 0.00000177 | 0.00000166 | 42.453 M | 強い売り |
TRXUSDTRON / US Dollar | BINANCE | 0.11071430 | +0.76% | 4.819 M | −22.91% | 0.11107285 | 0.10482932 | 42.452 M | 売り |
TRXUSDTTron / Tether US | WHITEBIT | 0.110492 | +1.13% | 2.192 M | +21.90% | 0.110510 | 0.104983 | 19.194 M | 売り |
TRXUSDTTron / Tether | KUCOIN | 0.1106 | +1.10% | 1.83 M | −2.41% | 0.1106 | 0.1050 | 15.542 M | 売り |
TRXUSDTTRON / Tether | HITBTC | 0.1104410 | +1.06% | 1.79 M | +82.77% | 0.1105260 | 0.1049511 | 13.601 M | 売り |
TRXTRYTRON / Turkish Lira | BINANCE | 3.6418 | +1.99% | 1.758 M | +10.66% | 3.6591 | 3.4339 | 14.189 M | 売り |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017186 | −0.10% | 689.298 K | +35.29% | 0.0000017700 | 0.0000016673 | 6.044 M | 強い売り |
TRXETHTRON / Ethereum | BINANCE | 0.00003559 | −0.20% | 664.881 K | −12.15% | 0.00003692 | 0.00003473 | 5.668 M | 売り |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001970 | −0.51% | 568.068 K | +111.76% | 0.0002024 | 0.0001933 | 4.766 M | 売り |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.110456 | +1.03% | 522.635 K | +12.72% | 0.110487 | 0.104909 | 4.447 M | 売り |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017170 | −0.18% | 482.653 K | +57.18% | 0.0000017702 | 0.0000016582 | 4.278 M | 強い売り |
TRXUSDTTRON / TETHER | COINEX | 0.110455 | +1.17% | 422.791 K | +18.22% | 0.110590 | 0.105081 | 3.607 M | 売り |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6470 | +1.99% | 370.9 K | +33.85% | 3.6486 | 3.4476 | 3.219 M | 売り |
TRXUSDTRON / US Dollar | EXMO | 0.1169 | −0.12% | 360.177 K | +0.75% | 0.1190 | 0.1130 | 2.564 M | 売り |
TRXEURTRON / Euro | KRAKEN | 0.103823 | +1.00% | 261.692 K | −27.46% | 0.103844 | 0.099050 | 2.156 M | 売り |
TRXETHTron / Ethereum | WHITEBIT | 0.00003561 | −0.20% | 245.643 K | +12.54% | 0.00003689 | 0.00003472 | 2.126 M | 中立 |
TRXEURTRON / Euro | BINANCE | 0.10388 | +1.00% | 114.739 K | −1.74% | 0.10392 | 0.09907 | 907.912 K | 売り |
TRXXRPTRON / XRP | BINANCE | 0.21867 | +0.53% | 82.032 K | +51.04% | 0.22645 | 0.21561 | 721.469 K | 買い |
TRXBTCTron / BTC | MEXC | 0.000001722 | 0.00% | 76.776 K | −1.47% | 0.000001767 | 0.000001672 | 644.884 K | 強い売り |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001721 | −0.12% | 70.891 K | +67.39% | 0.000001772 | 0.000001668 | 528.487 K | 強い売り |
TRXUSDTRON / Dollar | BITFINEX | 0.110550 | +1.05% | 57.162 K | +60.14% | 0.110640 | 0.105120 | 520.521 K | 売り |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001721 | +0.41% | 55.175 K | −35.11% | 0.000001768 | 0.000001671 | 423.711 K | 強い売り |
TRXUSDTron / US Dollar | POLONIEX | 0.110555216 | +1.35% | 54.9 K | −31.55% | 0.111259645 | 0.105620355 | 423.711 K | 売り |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000173 | +0.58% | 52.206 K | +84.85% | 0.00000177 | 0.00000167 | 463.071 K | 売り |
TRXETHTRON / Ethereum | HTX | 0.00003563 | −0.31% | 47.964 K | +61.61% | 0.00003602 | 0.00003563 | 7.559 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.111183 | +1.66% | 36.387 K | −2.22% | 0.111187 | 0.105638 | 283.405 K | 売り |
TRXBTCTRON / Bitcoin | HTX | 0.0000017194 | +0.76% | 32.509 K | −28.77% | 0.0000017277 | 0.0000017105 | 9.378 K | 売り |
TRXUSDTRON / US Dollar | HITBTC | 0.1102646751 | +0.52% | 21.994 K | −70.28% | 0.1109552419 | 0.1050540225 | 197.4 K | 売り |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017150 | −0.63% | 21.931 K | −72.12% | 0.0000017681 | 0.0000016662 | 197.421 K | 強い売り |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017254 | −0.38% | 21.22 K | +35.15% | 0.0000017683 | 0.0000016677 | 171.792 K | 強い売り |
TRXETHTron / Ethereum | KUCOIN | 0.00003560 | −0.14% | 17.042 K | +36.45% | 0.00003687 | 0.00003476 | 154.556 K | 売り |
TRXUSTTRON / UST | BITFINEX | 0.11048000 | +1.09% | 15.794 K | −36.39% | 0.11048000 | 0.10555000 | 142.594 K | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1105 | +2.59% | 8.528 K | +53.47% | 0.1160 | 0.1048 | 78.029 K | 売り |
TRXETHTRON / Ethereum | HITBTC | 0.000035604 | −0.06% | 7.368 K | +4.66% | 0.000036876 | 0.000034658 | 63.987 K | 売り |
TRXETHTRON / Ethereum | KRAKEN | 0.00003565 | 0.00% | 6.479 K | −12.31% | 0.00003673 | 0.00003481 | 56.612 K | 中立 |
TRXBTCTRON / BTC | UPBIT | 0.000001740 | +2.35% | 6.43 K | −49.94% | 0.000001760 | 0.000001670 | 53.797 K | 売り |
TRXUSDCTron / USD Coin | KUCOIN | 0.11061 | +1.34% | 6.32 K | +21.73% | 0.11061 | 0.10550 | 58.23 K | 売り |
TRXUSDCTRON / USD COIN | COINEX | 0.110190 | +0.97% | 5.998 K | +148.66% | 0.110961 | 0.104810 | 52.235 K | 売り |
TRXEURTRON / EUR | BITFINEX | 0.10366000 | +1.42% | 2.685 K | +133.84% | 0.10383000 | 0.09900700 | 24.689 K | 売り |
TRXETHTRON / Ethereum | BITFINEX | 0.00003553 | −0.14% | 988 | −76.18% | 0.00003678 | 0.00003484 | 8.632 K | 売り |
TRXUSDCTRON / USD Coin | HTX | 0.111087 | +1.62% | 767 | −51.50% | 0.111087 | 0.111087 | 90 | 売り |
TRXUSDCTRON / USD Coin | HITBTC | 0.109789 | +0.43% | 391 | +101.83% | 0.109789 | 0.105227 | 1.5 K | 売り |
TRXUSDCTron / USD Coin | POLONIEX | 0.11552 | +0.36% | 15 | −58.67% | 0.11552 | 0.10737 | 135 | 売り |
TRXEOSTRON / EOS | HITBTC | 0.14128181 | +16.48% | 3 | +99.05% | 0.14263379 | 0.14128181 | 28 | 買い |
TRXUSDDTRON / USDD | HTX | 0.111033 | −0.21% | 0 | — | 0.114040 | 0.101711 | 11.662 K | 売り |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012551 | −1.56% | 0 | — | 0.012977 | 0.012323 | 68.924 K | 買い |
TRXUSDDTron / USDD | POLONIEX | 0.11264 | +1.52% | 0 | — | 0.11264 | 0.10801 | 5.067 K | 売り |
TRXTUSDTRON / TRUE USD | HTX | 0.106008 | −4.44% | 0 | — | 0.109931 | 0.103597 | 1.158 K | 強い売り |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1134 | +0.19% | — | — | 0.1139 | 0.1107 | 40.214 K | 中立 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1099 | +0.37% | — | — | 0.1158 | 0.1057 | 354.75 K | 売り |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1136 | +0.29% | — | — | 0.1140 | 0.1105 | 776 | 売り |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 | −5.05% | — | — | 0.08004 | 0.07601 | 166 | 強い売り |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1082552930 | −0.22% | — | — | 0.1099246852 | 0.1063540235 | 200.483 K | 売り |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1083 | −0.22% | — | — | 0.1099 | 0.1050 | 21.548 K | 売り |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1132 | +0.45% | — | — | 0.1143 | 0.1104 | 4.623 K | 売り |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 | −1.09% | — | — | 0.00002357 | 0.00002331 | 2.179 K | 売り |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1104 | +1.48% | — | — | 0.1107 | 0.1051 | 165.904 K | 売り |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002022 | −1.22% | — | — | 0.0002102 | 0.0002015 | 41.049 K | 強い売り |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002031 | −1.21% | — | — | 0.0002095 | 0.0002022 | 6.897 K | 強い売り |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11051 | +1.12% | — | — | 0.11055 | 0.10491 | 46.956 M | 売り |