シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11739 USDT | +3.67% | 87.796 M | +50.27% | 0.11742 USDT | 0.11306 USDT | 714.003 M | 買い |
TRXUSDTTRON / TetherUS | BINANCE | 0.11738 USDT | +3.61% | 51.896 M | +28.40% | 0.11739 USDT | 0.11314 USDT | 419.587 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.11737 USDT | +3.61% | 14.3 M | −0.07% | 0.11739 USDT | 0.11315 USDT | 116.482 M | 買い |
TRXKRWTRON / KRW | UPBIT | 169.50 KRW | +2.85% | 10.906 M | +10.76% | 169.50 KRW | 164.10 KRW | 82.197 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.117400 USDT | +0.44% | 7.313 M | +7.66% | 0.117406 USDT | 0.116336 USDT | 10.924 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.11734 USDT | +3.56% | 6.563 M | −6.03% | 0.11736 USDT | 0.11314 USDT | 48.908 M | 買い |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000181 BTC | +2.26% | 2.36 M | −11.43% | 0.00000184 BTC | 0.00000175 BTC | 16.046 M | 買い |
TRXUSDTRON / US Dollar | BINANCE | 0.11752989 USD | +3.27% | 2.323 M | −10.95% | 0.11803883 USD | 0.11301976 USD | 16.045 M | 買い |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8342 TRY | +3.62% | 1.617 M | −2.59% | 3.8353 TRY | 3.6950 TRY | 13.027 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1175 USDT | +3.71% | 1.558 M | +17.01% | 0.1175 USDT | 0.1132 USDT | 12.996 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.117361 USDT | +3.61% | 1.362 M | −1.01% | 0.117381 USDT | 0.113126 USDT | 10.558 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1173618 USDT | +3.59% | 1.201 M | +58.34% | 0.1173684 USDT | 0.1131977 USDT | 9.46 M | 買い |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.117381 USD | +3.69% | 838.161 K | +208.74% | 0.117403 USD | 0.113158 USD | 6.951 M | 買い |
TRXETHTRON / Ethereum | BINANCE | 0.00003691 ETH | +2.33% | 495.133 K | +10.05% | 0.00003736 ETH | 0.00003596 ETH | 3.679 M | 買い |
TRXEURTRON / Euro | BINANCE | 0.10949 EUR | +3.34% | 376.609 K | +134.65% | 0.10952 EUR | 0.10596 EUR | 2.946 M | 買い |
TRXUSDTRON / US Dollar | EXMO | 0.1247 USD | +2.16% | 376.571 K | +0.54% | 0.1250 USD | 0.1199 USD | 2.708 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.117343 USDT | +3.51% | 367.024 K | +7.98% | 0.117447 USDT | 0.113148 USDT | 2.933 M | 買い |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018102 BTC | +2.83% | 351.476 K | +2.45% | 0.0000018334 BTC | 0.0000017569 BTC | 2.866 M | 買い |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001905 BNB | +2.36% | 316.327 K | −18.45% | 0.0001916 BNB | 0.0001865 BNB | 2.473 M | 売り |
TRXEURTRON / Euro | KRAKEN | 0.109427 EUR | +3.39% | 314.069 K | +63.12% | 0.109427 EUR | 0.105768 EUR | 2.648 M | 買い |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8395 TRY | +3.83% | 312.722 K | +28.45% | 3.8395 TRY | 3.6977 TRY | 2.479 M | 強い買い |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018054 BTC | +2.39% | 288.783 K | +256.49% | 0.0000018339 BTC | 0.0000017600 BTC | 2.444 M | 買い |
TRXUSDTRON / Dollar | BITFINEX | 0.117490 USD | +3.62% | 257.768 K | +953.21% | 0.117520 USD | 0.113350 USD | 2.23 M | 買い |
TRXETHTron / Ethereum | WHITEBIT | 0.00003698 ETH | +2.61% | 114.813 K | −2.02% | 0.00003730 ETH | 0.00003596 ETH | 888.601 K | 買い |
TRXXRPTRON / XRP | BINANCE | 0.22047 XRP | +2.72% | 79.375 K | +12.94% | 0.22445 XRP | 0.21440 XRP | 611.101 K | 強い買い |
TRXBTCTron / BTC | MEXC | 0.000001807 BTC | +2.50% | 66.735 K | +25.06% | 0.000001830 BTC | 0.000001762 BTC | 512.703 K | 買い |
TRXUSTTRON / UST | BITFINEX | 0.11732000 USDT | +3.61% | 64.616 K | +244.47% | 0.11748000 USDT | 0.11347000 USDT | 554.674 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1133 USDT | −0.88% | 47.266 K | +663.46% | 0.1242 USDT | 0.1096 USDT | 190.162 K | 売り |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001809 BTC | +2.55% | 46.172 K | +9.84% | 0.000001833 BTC | 0.000001760 BTC | 394.177 K | 買い |
TRXUSDTron / US Dollar | POLONIEX | 0.117256250 USD | +3.60% | 44.214 K | +8.35% | 0.117382370 USD | 0.112763623 USD | 394.177 K | 買い |
TRXUSDCTron / USDC | MEXC | 0.117874 USDC | +3.61% | 43.529 K | +19.85% | 0.117986 USDC | 0.113341 USDC | 350.304 K | 買い |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001812 BTC | +2.78% | 39.447 K | +23.98% | 0.000001834 BTC | 0.000001758 BTC | 306.347 K | 買い |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000181 BTC | +2.26% | 34.259 K | +25.75% | 0.00000183 BTC | 0.00000175 BTC | 278.642 K | 買い |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018079 BTC | +2.36% | 24.561 K | +115.86% | 0.0000018382 BTC | 0.0000017562 BTC | 202.413 K | 買い |
TRXUSDTRON / US Dollar | HITBTC | 0.1174261965 USD | +3.58% | 24.33 K | +118.49% | 0.1176945150 USD | 0.1133423041 USD | 202.339 K | 買い |
TRXBTCTRON / BTC | UPBIT | 0.000001810 BTC | +3.43% | 20.329 K | +30.92% | 0.000001830 BTC | 0.000001750 BTC | 169.371 K | 買い |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018106 BTC | +2.05% | 17.128 K | +0.41% | 0.0000018597 BTC | 0.0000017559 BTC | 137.711 K | 買い |
TRXETHTRON / Ethereum | HTX | 0.00003691 ETH | −0.05% | 16.069 K | −25.27% | 0.00003714 ETH | 0.00003684 ETH | 16.62 K | 買い |
TRXBTCTRON / Bitcoin | HTX | 0.0000018112 BTC | −0.70% | 12.021 K | +2.69% | 0.0000018164 BTC | 0.0000018031 BTC | 22.127 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003688 ETH | +2.22% | 9.015 K | −18.10% | 0.00003735 ETH | 0.00003602 ETH | 73.438 K | 買い |
TRXUSDCTron / USD Coin | KUCOIN | 0.11698 USDC | +2.88% | 7.77 K | +75.15% | 0.11723 USDC | 0.11374 USDC | 67.202 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00003700 ETH | +2.55% | 6.233 K | −56.96% | 0.00003734 ETH | 0.00003600 ETH | 46.622 K | 買い |
TRXETHTRON / Ethereum | HITBTC | 0.000036936 ETH | +2.31% | 4.807 K | −17.19% | 0.000037392 ETH | 0.000035945 ETH | 32.828 K | 買い |
TRXUSDCTRON / USD COIN | COINEX | 0.117423 USDC | +3.96% | 2.21 K | −17.40% | 0.117998 USDC | 0.112897 USDC | 17.088 K | 買い |
TRXUSDCTRON / USD Coin | HTX | 0.116681 USDC | +1.05% | 1.219 K | +29.14% | 0.117010 USDC | 0.116681 USDC | 6.2 K | 買い |
TRXETHTRON / Ethereum | BITFINEX | 0.00003691 ETH | +2.22% | 436 | −66.83% | 0.00003727 ETH | 0.00003596 ETH | 3.382 K | 買い |
TRXEURTRON / EUR | BITFINEX | 0.10933000 EUR | +3.35% | 335 | −12.52% | 0.10942000 EUR | 0.10607000 EUR | 2.632 K | 買い |
TRXUSDCTRON / USD Coin | HITBTC | 0.116996 USDC | +3.33% | 231 | +105.63% | 0.117034 USDC | 0.113126 USDC | 1.957 K | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.11651 USDC | +0.05% | 193 | +2548.34% | 0.11651 USDC | 0.11650 USDC | 1.615 K | 売り |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | 買い |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011670 KCS | +2.36% | 0 | — | 0.011720 KCS | 0.011438 KCS | 4.005 K | 中立 |
TRXTUSDTRON / TRUE USD | HTX | 0.117823 TUSD | +4.12% | 0 | — | 0.117823 TUSD | 0.115787 TUSD | 17.658 K | 買い |
TRXUSDDTron / USDD | POLONIEX | 0.11911 USDD | +1.40% | 0 | — | 0.11911 USDD | 0.11439 USDD | 9.043 K | 買い |
TRXUSDDTRON / USDD | HTX | 0.119413 USDD | +1.22% | 0 | — | 0.119413 USDD | 0.118787 USDD | 682 | 買い |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1171 USDC | +2.61% | — | — | 0.1171 USDC | 0.1127 USDC | 80.614 K | 買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099311661 USDC | −0.00% | — | — | 0.1099311661 USDC | 0.1039817641 USDC | 328.944 K | 売り |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | 売り |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001908 WBNB | −0.48% | — | — | 0.0001925 WBNB | 0.0001908 WBNB | 886 | 売り |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | 買い |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1177 USD | +1.24% | — | — | 0.1179 USD | 0.1154 USD | 0.996 K | 中立 |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1177 USD | +0.31% | — | — | 0.1177 USD | 0.1160 USD | 104 | 中立 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1173 BUSD | +1.07% | — | — | 0.1173 BUSD | 0.1159 BUSD | 11.688 K | 中立 |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001912 WBNB | −0.22% | — | — | 0.0001927 WBNB | 0.0001902 WBNB | 8.535 K | 売り |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1170 USDT | +2.86% | — | — | 0.1259 USDT | 0.1100 USDT | 191.314 K | 買い |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.02% | — | — | 0.1099 USD | 0.1038 USD | 35.15 K | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11737 USDT | +3.61% | — | — | 0.11743 USDT | 0.11326 USDT | 35.669 M | 買い |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | 買い |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | 売り |