シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12542 USDT | −0.05% | 48.417 M | +12.55% | 0.12583 USDT | 0.12501 USDT | 91.351 M | 買い |
TRXUSDTTRON / TetherUS | BINANCE | 0.12543 USDT | −0.07% | 26.643 M | −0.06% | 0.12585 USDT | 0.12505 USDT | 46.814 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12552 USDT | 0.00% | 7.349 M | −36.70% | 0.13800 USDT | 0.12517 USDT | 12.667 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.125421 USDT | −0.08% | 5.272 M | −9.50% | 0.126220 USDT | 0.125043 USDT | 22.518 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12542 USDT | −0.08% | 4.832 M | −34.18% | 0.12583 USDT | 0.12508 USDT | 11.378 M | 買い |
TRXKRWTRON / KRW | UPBIT | 176.30 KRW | −0.17% | 3.213 M | −16.04% | 177.30 KRW | 175.80 KRW | 6.976 M | 買い |
TRXTRYTRON / Turkish Lira | BINANCE | 4.136 TRY | +0.02% | 1.36 M | −28.33% | 4.148 TRY | 4.120 TRY | 926.305 K | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1255 USDT | −0.08% | 1.165 M | −13.43% | 0.1258 USDT | 0.1250 USDT | 2 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1254233 USDT | −0.08% | 922.266 K | +26.31% | 0.1258159 USDT | 0.1250492 USDT | 1.428 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.125449 USDT | −0.07% | 766.053 K | −48.59% | 0.125848 USDT | 0.125073 USDT | 1.388 M | 買い |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000206 BTC | 0.00% | 648.695 K | −47.16% | 0.00000207 BTC | 0.00000205 BTC | 1.407 M | 買い |
TRXUSDTRON / US Dollar | BINANCE | 0.12571510 USD | +0.17% | 563.329 K | −51.56% | 0.12608631 USD | 0.12440968 USD | 1.405 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.125481 USDT | +0.02% | 560.3 K | +52.19% | 0.125873 USDT | 0.125009 USDT | 527.964 K | 買い |
TRXUSDTRON / US Dollar | EXMO | 0.1316 USD | −0.11% | 407.795 K | +4.72% | 0.1322 USD | 0.1316 USD | 785.17 K | 強い買い |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125256 USD | −0.06% | 363.76 K | −70.44% | 0.125634 USD | 0.124968 USD | 237.541 K | 買い |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1285 TRY | −0.16% | 340.652 K | −11.73% | 4.1454 TRY | 4.1175 TRY | 672.632 K | 買い |
TRXUSDTTRON / USD Tether | — | 0.12584 USDT | −0.06% | 266.647 K | +6.41% | 0.12620 USDT | 0.12485 USDT | 565.556 K | 買い |
TRXEURTRON / Euro | KRAKEN | 0.117018 EUR | −0.00% | 131.497 K | −74.22% | 0.117339 EUR | 0.116617 EUR | 71.475 K | 買い |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020637 BTC | +0.24% | 130.576 K | −76.56% | 0.0000020657 BTC | 0.0000020552 BTC | 161.254 K | 買い |
TRXEURTRON / Euro | BINANCE | 0.11705 EUR | −0.15% | 127.323 K | −39.59% | 0.11744 EUR | 0.11681 EUR | 128.825 K | 買い |
TRXETHTRON / Ethereum | BINANCE | 0.00003727 ETH | +0.24% | 115.303 K | −57.71% | 0.00003739 ETH | 0.00003706 ETH | 71.691 K | 買い |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002199 BNB | −0.09% | 103.225 K | −64.67% | 0.0002211 BNB | 0.0002194 BNB | 245.463 K | 買い |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020625 BTC | +0.12% | 96.28 K | +5.69% | 0.0000020650 BTC | 0.0000020566 BTC | 70.137 K | 買い |
TRXUSTTRON / UST | BITFINEX | 0.12546000 USDT | −0.03% | 60.159 K | +211.66% | 0.12584000 USDT | 0.12509000 USDT | 52.457 K | 買い |
TRXBTCTron / BTC | MEXC | 0.000002062 BTC | +0.15% | 45.929 K | +3.18% | 0.000002071 BTC | 0.000002058 BTC | 80.888 K | 買い |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020624 BTC | +0.19% | 40.028 K | +89.81% | 0.0000020800 BTC | 0.0000020453 BTC | 50.523 K | 買い |
TRXUSDCTron / USDC | MEXC | 0.125103 USDC | −0.64% | 33.482 K | +14.79% | 0.126214 USDC | 0.124339 USDC | 65.281 K | 買い |
TRXXRPTRON / XRP | BINANCE | 0.2661 XRP | +0.19% | 28.912 K | −26.58% | 0.2670 XRP | 0.2650 XRP | 36.894 K | 買い |
TRXETHTron / Ethereum | WHITEBIT | 0.00003727 ETH | +0.32% | 24.401 K | −35.97% | 0.00003736 ETH | 0.00003705 ETH | 42.363 K | 買い |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000206 BTC | 0.00% | 20.033 K | −50.98% | 0.00000207 BTC | 0.00000205 BTC | 93.661 K | 買い |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020645 BTC | +0.54% | 19.456 K | −20.11% | 0.0000020671 BTC | 0.0000020528 BTC | 7.984 K | 買い |
TRXBTCTRON / Bitcoin | HTX | 0.0000020634 BTC | +0.25% | 18.442 K | −65.82% | 0.0000020693 BTC | 0.0000020579 BTC | 26.484 K | 買い |
TRXUSDTRON / Dollar | BITFINEX | 0.125600 USD | −0.02% | 13.654 K | −67.17% | 0.125990 USD | 0.125420 USD | 4.382 K | 買い |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002060 BTC | 0.00% | 13.424 K | −59.91% | 0.000002065 BTC | 0.000002056 BTC | 8.895 K | 買い |
TRXETHTRON / Ethereum | HTX | 0.00003730 ETH | +0.51% | 12.137 K | +17.91% | 0.00003736 ETH | 0.00003699 ETH | 72.821 K | 買い |
TRXUSDTRON / US Dollar | HITBTC | 0.1253865439 USD | +0.21% | 10.654 K | −55.43% | 0.1258671203 USD | 0.1246637059 USD | 7.978 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00003727 ETH | +0.22% | 7.565 K | −74.42% | 0.00003734 ETH | 0.00003707 ETH | 6.795 K | 買い |
TRXUSDCTron / USD Coin | KUCOIN | 0.12523 USDC | −0.02% | 5.376 K | +22.01% | 0.12523 USDC | 0.12505 USDC | 21.883 K | 買い |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | 買い |
TRXETHTRON / Ethereum | KRAKEN | 0.00003731 ETH | +0.24% | 3.804 K | −57.21% | 0.00003731 ETH | 0.00003702 ETH | 860 | 買い |
TRXUSDCTRON / USD COIN | COINEX | 0.125058 USDC | −0.15% | 3.586 K | −8.23% | 0.125980 USDC | 0.124360 USDC | 5.238 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1229 USDT | −5.43% | 2.897 K | −18.52% | 0.1229 USDT | 0.1229 USDT | 170 | 買い |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002070 BTC | +0.10% | 2.827 K | −67.26% | 0.000002070 BTC | 0.000002053 BTC | 1.537 K | 買い |
TRXUSDTron / US Dollar | POLONIEX | 0.125698018 USD | −0.32% | 2.645 K | −66.36% | 0.125756767 USD | 0.124977709 USD | 1.537 K | 買い |
TRXTHBTRON / Thai Baht | — | 4.62331 THB | +0.89% | 1.847 K | −18.17% | 4.63338 THB | 4.56902 THB | 6.128 K | 買い |
TRXETHTRON / Ethereum | HITBTC | 0.000037318 ETH | +0.51% | 1.83 K | −77.93% | 0.000037445 ETH | 0.000037045 ETH | 2.484 K | 買い |
TRXEURTRON / EUR | BITFINEX | 0.11681000 EUR | −0.51% | 557 | +16.23% | 0.11737000 EUR | 0.11659000 EUR | 685 | 買い |
TRXETHTRON / Ethereum | BITFINEX | 0.00003728 ETH | +0.24% | 312 | −55.19% | 0.00003738 ETH | 0.00003696 ETH | 592 | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.11945 USDC | −5.13% | 226 | +339.55% | 0.12591 USDC | 0.11945 USDC | 327 | 中立 |
TRXUSDCTRON / USD Coin | HTX | 0.124189 USDC | +0.67% | 54 | +148.56% | 0.124189 USDC | 0.122316 USDC | 438 | 買い |
TRXUSDCTRON / USD Coin | HITBTC | 0.125117 USDC | −0.40% | 41 | −84.08% | 0.125447 USDC | 0.125077 USDC | 112 | 買い |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.5186 HIT | +1.61% | 0 | 0.00% | 0.5187 HIT | 0.5186 HIT | 4 | 買い |
TRXUSDDTron / USDD | POLONIEX | 0.12512 USDD | −0.68% | 0 | — | 0.12535 USDD | 0.12512 USDD | 79 | 買い |
TRXUSDDTRON / USDD | HTX | 0.124399 USDD | −2.97% | 0 | — | 0.124399 USDD | 0.124272 USDD | 216 | 買い |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | 強い買い |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | 強い買い |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012666 KCS | −0.21% | 0 | — | 0.012693 KCS | 0.012666 KCS | 93 | 買い |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1261 USD | +0.03% | — | — | 0.1265 USD | 0.1253 USD | 1.332 K | 買い |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002187 WBNB | −0.11% | — | — | 0.0002190 WBNB | 0.0002178 WBNB | 1.235 K | 買い |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 強い買い |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1246 BUSD | −0.00% | — | — | 0.1252 BUSD | 0.1245 BUSD | 1.791 K | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12544 USDT | −0.08% | — | — | 0.12589 USDT | 0.12508 USDT | 3.769 M | 買い |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1247753 USD | +0.01% | — | — | 0.1247753 USD | 0.1241723 USD | 154 | 買い |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1257 USD | +0.12% | — | — | 0.1299 USD | 0.1233 USD | 18.21 K | 買い |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1246 USD | −0.00% | — | — | 0.1252 USD | 0.1245 USD | 224 | 買い |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1246378 USD | +0.08% | — | — | 0.1251671 USD | 0.1242708 USD | 2 | 買い |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1257 USDT | +0.12% | — | — | 0.1299 USDT | 0.1233 USDT | 145.22 K | 買い |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1261 USDC | +0.03% | — | — | 0.1265 USDC | 0.1253 USDC | 10.564 K | 買い |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 108158.53 HTX | +1.26% | — | — | 108158.53 HTX | 106811.51 HTX | 46.221 K | 買い |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +3.16% | — | — | 0.13 USD | 0.12 USD | 5.808 K | 強い買い |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002186 WBNB | −0.01% | — | — | 0.0002186 WBNB | 0.0002186 WBNB | 17 | 買い |