シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11996 USDT | −0.11% | 73.66 M | −14.90% | 0.12098 USDT | 0.11849 USDT | 564.553 M | 買い |
TRXUSDTTRON / TetherUS | BINANCE | 0.12002 USDT | −0.08% | 42.249 M | −14.49% | 0.12096 USDT | 0.11857 USDT | 329.105 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12003 USDT | −0.09% | 10.719 M | −33.60% | 0.12066 USDT | 0.11858 USDT | 79.539 M | 買い |
TRXKRWTRON / KRW | UPBIT | 172.70 KRW | −0.40% | 7.25 M | −29.15% | 174.10 KRW | 170.90 KRW | 53.168 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12000 USDT | −0.07% | 6.151 M | +11.26% | 0.12082 USDT | 0.11858 USDT | 46.302 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.120034 USDT | −0.26% | 5.594 M | −20.93% | 0.120722 USDT | 0.119703 USDT | 7.117 M | 買い |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000190 BTC | +0.53% | 1.82 M | −26.44% | 0.00000192 BTC | 0.00000188 BTC | 11.71 M | 買い |
TRXUSDTRON / US Dollar | BINANCE | 0.12012416 USD | −0.35% | 1.729 M | −29.26% | 0.12119468 USD | 0.11824713 USD | 11.708 M | 買い |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9271 TRY | −0.03% | 1.569 M | +9.09% | 3.9594 TRY | 3.8777 TRY | 11.447 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1201 USDT | 0.00% | 1.523 M | −7.47% | 0.1209 USDT | 0.1185 USDT | 10.891 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.120018 USDT | −0.10% | 902.896 K | −24.07% | 0.120944 USDT | 0.118563 USDT | 7.014 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1200097 USDT | −0.06% | 797.081 K | −40.65% | 0.1209220 USDT | 0.1185612 USDT | 6.205 M | 買い |
TRXETHTRON / Ethereum | BINANCE | 0.00003709 ETH | −3.34% | 556.674 K | −3.98% | 0.00003880 ETH | 0.00003665 ETH | 4.363 M | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.120001 USDT | −0.08% | 415.978 K | +21.08% | 0.121146 USDT | 0.118610 USDT | 3.247 M | 買い |
TRXUSDTRON / US Dollar | EXMO | 0.1304 USD | +1.12% | 398.003 K | +1.62% | 0.1334 USD | 0.1269 USD | 2.738 M | 強い買い |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002019 BNB | +0.50% | 335.985 K | +13.09% | 0.0002052 BNB | 0.0001996 BNB | 2.633 M | 中立 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9268 TRY | −0.11% | 329.106 K | −1.20% | 3.9598 TRY | 3.8769 TRY | 2.569 M | 強い買い |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120094 USD | −0.01% | 267.142 K | −80.38% | 0.120716 USD | 0.118601 USD | 1.911 M | 買い |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018973 BTC | +0.88% | 243.057 K | −27.63% | 0.0000019180 BTC | 0.0000018801 BTC | 1.922 M | 買い |
TRXEURTRON / Euro | KRAKEN | 0.112370 EUR | +0.07% | 199.433 K | −60.76% | 0.113080 EUR | 0.110995 EUR | 1.55 M | 買い |
TRXETHTron / Ethereum | WHITEBIT | 0.00003708 ETH | −3.34% | 97.098 K | +1.38% | 0.00003871 ETH | 0.00003667 ETH | 777.438 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.23170 XRP | +1.48% | 71.448 K | −53.47% | 0.23456 XRP | 0.22820 XRP | 562.953 K | 強い買い |
TRXEURTRON / Euro | BINANCE | 0.11258 EUR | +0.20% | 70.145 K | −60.70% | 0.11304 EUR | 0.11116 EUR | 500.178 K | 買い |
TRXBTCTron / BTC | MEXC | 0.000001896 BTC | +0.74% | 50.219 K | −30.75% | 0.000001923 BTC | 0.000001880 BTC | 374.15 K | 買い |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018988 BTC | +0.77% | 44.311 K | −76.08% | 0.0000019192 BTC | 0.0000018816 BTC | 226.738 K | 買い |
TRXUSDCTron / USDC | MEXC | 0.120472 USDC | +0.09% | 35.478 K | −2.88% | 0.121269 USDC | 0.118685 USDC | 259.879 K | 買い |
TRXETHTRON / Ethereum | HTX | 0.00003714 ETH | −2.83% | 32.539 K | +38.00% | 0.00003814 ETH | 0.00003668 ETH | 102.387 K | 買い |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001900 BTC | +0.90% | 30.73 K | −28.60% | 0.000001917 BTC | 0.000001883 BTC | 252.702 K | 買い |
TRXUSTTRON / UST | BITFINEX | 0.12020000 USDT | +0.05% | 30.096 K | +18.21% | 0.12072000 USDT | 0.11858000 USDT | 245.852 K | 買い |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018975 BTC | +0.72% | 28.248 K | +50.05% | 0.0000019173 BTC | 0.0000018796 BTC | 224.187 K | 買い |
TRXUSDTRON / US Dollar | HITBTC | 0.1200039749 USD | −0.20% | 27.868 K | +50.72% | 0.1208289928 USD | 0.1183297857 USD | 224.178 K | 買い |
TRXUSDTRON / Dollar | BITFINEX | 0.120360 USD | +0.12% | 24.415 K | −67.62% | 0.121160 USD | 0.118750 USD | 194.334 K | 買い |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018894 BTC | +0.11% | 20.098 K | +73.39% | 0.0000019469 BTC | 0.0000018804 BTC | 147.077 K | 買い |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000190 BTC | +1.06% | 19.508 K | −62.70% | 0.00000192 BTC | 0.00000188 BTC | 129.481 K | 買い |
TRXBTCTRON / Bitcoin | HTX | 0.0000018949 BTC | −1.09% | 18.669 K | +35.75% | 0.0000019161 BTC | 0.0000018911 BTC | 21.044 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00003719 ETH | −3.05% | 17.092 K | +1.57% | 0.00003878 ETH | 0.00003668 ETH | 143.413 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003721 ETH | −3.05% | 15.466 K | −72.25% | 0.00003868 ETH | 0.00003685 ETH | 122.279 K | 中立 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001890 BTC | +0.16% | 15.075 K | −38.27% | 0.000001918 BTC | 0.000001868 BTC | 123.957 K | 買い |
TRXUSDTron / US Dollar | POLONIEX | 0.119845467 USD | −0.53% | 14.858 K | −36.20% | 0.120595606 USD | 0.118133610 USD | 123.957 K | 買い |
TRXBTCTRON / BTC | UPBIT | 0.000001900 BTC | +1.06% | 13.999 K | +32.01% | 0.000001930 BTC | 0.000001870 BTC | 106.809 K | 買い |
TRXETHTRON / Ethereum | HITBTC | 0.000037055 ETH | −3.47% | 6.178 K | +32.93% | 0.000038791 ETH | 0.000036691 ETH | 50.278 K | 中立 |
TRXUSDTTRON / USDT | UPBIT | 0.1223 USDT | +0.21% | 4.151 K | −56.40% | 0.1225 USDT | 0.1174 USDT | 32.196 K | 買い |
TRXUSDCTron / USD Coin | KUCOIN | 0.11997 USDC | +0.13% | 3.882 K | −61.94% | 0.12069 USDC | 0.11866 USDC | 32.306 K | 買い |
TRXUSDCTRON / USD COIN | COINEX | 0.119773 USDC | −0.09% | 3.02 K | +25.49% | 0.120871 USDC | 0.118664 USDC | 23.078 K | 買い |
TRXUSDCTRON / USD Coin | HTX | 0.120767 USDC | +0.78% | 1.349 K | −63.07% | 0.121092 USDC | 0.120704 USDC | 3.597 K | 強い買い |
TRXETHTRON / Ethereum | BITFINEX | 0.00003707 ETH | −3.41% | 591 | +7.64% | 0.00003865 ETH | 0.00003675 ETH | 4.652 K | 中立 |
TRXEURTRON / EUR | BITFINEX | 0.11219000 EUR | −0.39% | 369 | −93.90% | 0.11301000 EUR | 0.11057000 EUR | 2.673 K | 買い |
TRXUSDCTRON / USD Coin | HITBTC | 0.119973 USDC | −0.10% | 263 | −51.79% | 0.120583 USDC | 0.119026 USDC | 2.015 K | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.12645 USDC | +0.21% | 20 | −88.19% | 0.12645 USDC | 0.12586 USDC | 157 | 強い買い |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 売り |
TRXTUSDTRON / TRUE USD | HTX | 0.120643 TUSD | +2.39% | 0 | — | 0.120643 TUSD | 0.116269 TUSD | 296 | 買い |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011988 KCS | −0.18% | 0 | — | 0.012178 KCS | 0.011870 KCS | 2.651 K | 買い |
TRXUSDDTron / USDD | POLONIEX | 0.12245 USDD | +0.08% | 0 | — | 0.12398 USDD | 0.12236 USDD | 410 | 買い |
TRXUSDDTRON / USDD | HTX | 0.121715 USDD | −0.15% | 0 | — | 0.124449 USDD | 0.121715 USDD | 4.284 K | 買い |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 買い |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1207 USDC | +0.81% | — | — | 0.1302 USDC | 0.1189 USDC | 272.852 K | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12003 USDT | −0.06% | — | — | 0.12110 USDT | 0.11855 USDT | 21.954 M | 買い |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002023 WBNB | +1.76% | — | — | 0.0002032 WBNB | 0.0001988 WBNB | 7.975 K | 中立 |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1206 USDT | +0.91% | — | — | 0.1209 USDT | 0.1183 USDT | 101.412 K | 買い |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 買い |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | 売り |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | 売り |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1207 USD | +1.56% | — | — | 0.1209 USD | 0.1177 USD | 946 | 買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323920 USDC | +0.00% | — | — | 0.1099323920 USDC | 0.1099323920 USDC | 697 | 中立 |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 77 | 強い買い |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002029 WBNB | +2.20% | — | — | 0.0002042 WBNB | 0.0001985 WBNB | 29.603 K | 中立 |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1205 USD | +1.54% | — | — | 0.1208 USD | 0.1176 USD | 3.532 K | 買い |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1202 BUSD | +0.58% | — | — | 0.1202 BUSD | 0.1177 BUSD | 45.803 K | 買い |