シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12104 USDT | −0.95% | 35.04 M | +4.14% | 0.12224 USDT | 0.12066 USDT | 286.305 M | 買い |
TRXUSDTTRON / TetherUS | BINANCE | 0.12105 USDT | −0.99% | 23.541 M | −10.24% | 0.12232 USDT | 0.12073 USDT | 192.264 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.121082 USDT | −0.20% | 6.122 M | −16.25% | 0.121405 USDT | 0.120751 USDT | 15.258 M | 買い |
TRXKRWTRON / KRW | UPBIT | 170.50 KRW | −1.39% | 5.427 M | −26.98% | 173.30 KRW | 170.00 KRW | 43.204 M | 中立 |
TRXUSDTTron / USDT | MEXC | 0.12106 USDT | −0.99% | 4.465 M | +15.03% | 0.12232 USDT | 0.12073 USDT | 36.621 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12101 USDT | −1.08% | 3.11 M | −41.68% | 0.12235 USDT | 0.12079 USDT | 25.621 M | 買い |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9270 TRY | −1.08% | 1.175 M | −12.45% | 3.9716 TRY | 3.7804 TRY | 9.721 M | 買い |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | −2.08% | 1.108 M | −60.32% | 0.00000193 BTC | 0.00000187 BTC | 9.027 M | 売り |
TRXUSDTRON / US Dollar | BINANCE | 0.12077483 USD | −1.56% | 1.072 M | −61.66% | 0.12299436 USD | 0.12028614 USD | 9.027 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.121052 USDT | −1.00% | 934.405 K | +12.83% | 0.122395 USDT | 0.120729 USDT | 7.624 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1210 USDT | −1.06% | 919.527 K | +11.41% | 0.1223 USDT | 0.1206 USDT | 7.525 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1210831 USDT | −0.98% | 765.591 K | −36.31% | 0.1223223 USDT | 0.1207294 USDT | 6.106 M | 買い |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9261 TRY | −1.36% | 424.138 K | +3.94% | 3.9817 TRY | 3.9141 TRY | 3.491 M | 買い |
TRXUSDTRON / US Dollar | EXMO | 0.1283 USD | −1.39% | 385.448 K | −1.33% | 0.1308 USD | 0.1210 USD | 2.959 M | 買い |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018870 BTC | −1.44% | 246.199 K | −15.40% | 0.0000019287 BTC | 0.0000018800 BTC | 2.019 M | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00003848 ETH | −1.89% | 243.248 K | −54.42% | 0.00003951 ETH | 0.00003834 ETH | 2.008 M | 中立 |
TRXUSDTTRON / TETHER | COINEX | 0.121042 USDT | −0.95% | 237.877 K | −9.95% | 0.122339 USDT | 0.120800 USDT | 1.947 M | 買い |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002043 BNB | −2.06% | 204.044 K | −17.02% | 0.0002096 BNB | 0.0002036 BNB | 1.682 M | 売り |
TRXEURTRON / Euro | BINANCE | 0.11251 EUR | −1.09% | 154.678 K | −35.00% | 0.11377 EUR | 0.11220 EUR | 1.274 M | 買い |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121088 USD | −0.97% | 132.565 K | −64.74% | 0.122283 USD | 0.120753 USD | 1.091 M | 買い |
TRXUSDTRON / Dollar | BITFINEX | 0.121340 USD | −0.96% | 117.945 K | +746.01% | 0.122460 USD | 0.121030 USD | 972.918 K | 買い |
TRXEURTRON / Euro | KRAKEN | 0.112514 EUR | −0.98% | 101.246 K | −41.28% | 0.113705 EUR | 0.112138 EUR | 829.788 K | 買い |
TRXETHTron / Ethereum | WHITEBIT | 0.00003851 ETH | −1.84% | 76.166 K | +3.57% | 0.00003950 ETH | 0.00003834 ETH | 628.49 K | 中立 |
TRXETHTRON / Ethereum | HTX | 0.00003850 ETH | +0.23% | 63.359 K | +99.73% | 0.00003863 ETH | 0.00003836 ETH | 89.822 K | 中立 |
TRXBTCTron / BTC | MEXC | 0.000001892 BTC | −1.41% | 50.745 K | −30.45% | 0.000001930 BTC | 0.000001883 BTC | 413.616 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003845 ETH | −2.06% | 35.218 K | +769.28% | 0.00003942 ETH | 0.00003818 ETH | 289.921 K | 中立 |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018848 BTC | −1.49% | 34.344 K | −54.57% | 0.0000019277 BTC | 0.0000018800 BTC | 282.861 K | 中立 |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001896 BTC | −1.66% | 34.131 K | −59.43% | 0.000001930 BTC | 0.000001883 BTC | 279.782 K | 中立 |
TRXUSDCTron / USDC | MEXC | 0.121660 USDC | −1.07% | 33.902 K | −11.26% | 0.123068 USDC | 0.120067 USDC | 276.796 K | 買い |
TRXUSDTron / US Dollar | POLONIEX | 0.120939830 USD | −1.86% | 33.792 K | −61.09% | 0.123151700 USD | 0.120328332 USD | 279.782 K | 買い |
TRXXRPTRON / XRP | BINANCE | 0.22822 XRP | −1.33% | 31.637 K | −54.11% | 0.23186 XRP | 0.22760 XRP | 260.266 K | 買い |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000188 BTC | −2.08% | 23.866 K | −11.28% | 0.00000192 BTC | 0.00000188 BTC | 196.49 K | 売り |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001888 BTC | −1.46% | 20.233 K | −52.38% | 0.000001930 BTC | 0.000001880 BTC | 156.367 K | 中立 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018930 BTC | −1.31% | 16.204 K | −11.04% | 0.0000019371 BTC | 0.0000018800 BTC | 132.704 K | 中立 |
TRXUSDTRON / US Dollar | HITBTC | 0.1215047048 USD | −0.94% | 15.958 K | −12.46% | 0.1234172254 USD | 0.1207955433 USD | 132.695 K | 買い |
TRXUSTTRON / UST | BITFINEX | 0.12108000 USDT | −1.01% | 15.605 K | +53.03% | 0.12227000 USDT | 0.12075000 USDT | 128.712 K | 買い |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018908 BTC | −1.79% | 15.267 K | −5.98% | 0.0000019394 BTC | 0.0000018803 BTC | 124.464 K | 中立 |
TRXBTCTRON / Bitcoin | HTX | 0.0000018877 BTC | +0.37% | 14.669 K | −66.34% | 0.0000019009 BTC | 0.0000018821 BTC | 31.209 K | 中立 |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | −1.05% | 5.035 K | −73.22% | 0.000001940 BTC | 0.000001890 BTC | 28.407 K | 中立 |
TRXETHTRON / Ethereum | HITBTC | 0.000038580 ETH | −1.93% | 4.47 K | +5.64% | 0.000039600 ETH | 0.000038402 ETH | 35.564 K | 中立 |
TRXUSDCTron / USD Coin | KUCOIN | 0.12075 USDC | −1.35% | 4.384 K | +196.76% | 0.12205 USDC | 0.12063 USDC | 35.631 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00003854 ETH | −1.93% | 4.068 K | +52.15% | 0.00003949 ETH | 0.00003835 ETH | 33.708 K | 中立 |
TRXUSDCTRON / USD COIN | COINEX | 0.120695 USDC | −1.15% | 3.191 K | −2.01% | 0.122323 USDC | 0.120261 USDC | 26.074 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.81% | 1.729 K | −18.35% | 0.1232 USDT | 0.1205 USDT | 14.214 K | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.12144 USDC | −0.65% | 1.651 K | +1191.15% | 0.12764 USDC | 0.11442 USDC | 13.623 K | 中立 |
TRXUSDCTRON / USD Coin | HTX | 0.121527 USDC | −1.99% | 394 | −78.96% | 0.122781 USDC | 0.120561 USDC | 3.223 K | 買い |
TRXETHTRON / Ethereum | BITFINEX | 0.00003829 ETH | −2.35% | 359 | −1.86% | 0.00003946 ETH | 0.00003827 ETH | 2.967 K | 中立 |
TRXEURTRON / EUR | BITFINEX | 0.11249000 EUR | −1.19% | 210 | −56.05% | 0.11384000 EUR | 0.11225000 EUR | 1.678 K | 買い |
TRXUSDCTRON / USD Coin | HITBTC | 0.121233 USDC | −1.14% | 6 | −54.54% | 0.121243 USDC | 0.121233 USDC | 32 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | 売り |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | 買い |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011788 KCS | −2.45% | 0 | — | 0.012000 KCS | 0.011662 KCS | 10.322 K | 売り |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | 売り |
TRXUSDDTRON / USDD | HTX | 0.120482 USDD | −1.79% | 0 | — | 0.122460 USDD | 0.120270 USDD | 15.936 K | 買い |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1207 USDC | −1.18% | — | — | 0.1223 USDC | 0.1193 USDC | 65.248 K | 買い |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002149 WBNB | −0.34% | — | — | 0.0002171 WBNB | 0.0002140 WBNB | 2.264 K | 買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | 売り |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | 強い買い |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | 強い売り |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002139 WBNB | −1.12% | — | — | 0.0002175 WBNB | 0.0002134 WBNB | 16.089 K | 中立 |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | 買い |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1209 USDT | −1.36% | — | — | 0.1230 USDT | 0.1207 USDT | 13.567 K | 買い |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | 買い |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1261 USD | −0.48% | — | — | 0.1276 USD | 0.1257 USD | 2.039 K | 買い |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1263 BUSD | −0.26% | — | — | 0.1272 BUSD | 0.1262 BUSD | 13.575 K | 買い |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1269 USD | −0.78% | — | — | 0.1279 USD | 0.1262 USD | 287 | 買い |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | 強い売り |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12106 USDT | −1.01% | — | — | 0.12229 USDT | 0.12073 USDT | 14.318 M | 買い |