シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12205 USDT | +0.76% | 34.919 M | −20.58% | 0.12216 USDT | 0.12081 USDT | 197.941 M | 中立 |
TRXUSDTTRON / TetherUS | BINANCE | 0.12211 USDT | +0.78% | 20.53 M | −8.87% | 0.12217 USDT | 0.12092 USDT | 123.88 M | 中立 |
TRXUSDTTron / Tether USD | POLONIEX | 0.12209 USDT | +0.77% | 6.618 M | +64.59% | 0.12216 USDT | 0.12093 USDT | 35.829 M | 中立 |
TRXKRWTRON / KRW | UPBIT | 169.10 KRW | +0.36% | 6.225 M | +16.52% | 170.00 KRW | 167.80 KRW | 38.169 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.122121 USDT | +0.90% | 5.197 M | −19.97% | 0.122207 USDT | 0.120891 USDT | 42.714 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12209 USDT | +0.77% | 3.515 M | −13.66% | 0.12216 USDT | 0.12092 USDT | 21.27 M | 中立 |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9400 TRY | +0.46% | 1.547 M | +9.06% | 3.9440 TRY | 3.9119 TRY | 7.197 M | 売り |
TRXUSDTTron / Tether | KUCOIN | 0.1221 USDT | +0.74% | 1.046 M | +17.57% | 0.1222 USDT | 0.1209 USDT | 5.593 M | 中立 |
TRXUSDTTRON / Tether | HITBTC | 0.1221127 USDT | +0.78% | 872.987 K | +6.36% | 0.1221899 USDT | 0.1209490 USDT | 4.842 M | 中立 |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000181 BTC | −1.09% | 837.783 K | +31.31% | 0.00000184 BTC | 0.00000180 BTC | 3.377 M | 売り |
TRXUSDTRON / US Dollar | BINANCE | 0.12195778 USD | +1.06% | 819.132 K | +35.88% | 0.12280413 USD | 0.12039744 USD | 3.377 M | 中立 |
TRXUSDTTron / Tether US | WHITEBIT | 0.122119 USDT | +0.79% | 663.693 K | −9.21% | 0.122200 USDT | 0.120921 USDT | 3.531 M | 中立 |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122099 USD | +0.72% | 382.414 K | +54.20% | 0.122382 USD | 0.120919 USD | 2.491 M | 中立 |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9513 TRY | +0.67% | 346.049 K | +2.45% | 3.9586 TRY | 3.9105 TRY | 2.128 M | 売り |
TRXUSDTRON / US Dollar | EXMO | 0.1322 USD | +3.69% | 335.167 K | −13.57% | 0.1370 USD | 0.1253 USD | 1.698 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.122161 USDT | +0.87% | 216.028 K | −7.80% | 0.122209 USDT | 0.120849 USDT | 1.181 M | 中立 |
TRXEURTRON / Euro | KRAKEN | 0.112383 EUR | +0.87% | 212.7 K | +59.04% | 0.112383 EUR | 0.111157 EUR | 1.331 M | 売り |
TRXUSDTRON / Dollar | BITFINEX | 0.122270 USD | +0.75% | 204.432 K | −4.94% | 0.122270 USD | 0.121050 USD | 1.662 M | 中立 |
TRXETHTRON / Ethereum | BINANCE | 0.00003918 ETH | −0.79% | 190.013 K | +7.43% | 0.00003968 ETH | 0.00003885 ETH | 1.183 M | 売り |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002118 BNB | +0.43% | 177.547 K | −5.98% | 0.0002145 BNB | 0.0002097 BNB | 815.964 K | 売り |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000182 BTC | −0.55% | 156.862 K | +323.09% | 0.00000183 BTC | 0.00000163 BTC | 1.293 M | 売り |
TRXEURTRON / Euro | BINANCE | 0.11233 EUR | +0.82% | 148.88 K | +12.98% | 0.11244 EUR | 0.11124 EUR | 908.332 K | 売り |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018129 BTC | −0.82% | 139.411 K | −28.12% | 0.0000018299 BTC | 0.0000018080 BTC | 799.808 K | 売り |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018122 BTC | −0.83% | 110.949 K | +72.94% | 0.0000018297 BTC | 0.0000018073 BTC | 854.721 K | 売り |
TRXBTCTron / BTC | MEXC | 0.000001819 BTC | −0.49% | 61.996 K | +24.66% | 0.000001836 BTC | 0.000001814 BTC | 257.181 K | 売り |
TRXETHTron / Ethereum | WHITEBIT | 0.00003921 ETH | −0.66% | 60.512 K | +34.09% | 0.00003966 ETH | 0.00003884 ETH | 359.593 K | 売り |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001812 BTC | −0.98% | 36.157 K | −23.08% | 0.000001831 BTC | 0.000001808 BTC | 87.407 K | 売り |
TRXUSDCTron / USDC | MEXC | 0.122849 USDC | +0.84% | 35.991 K | −4.19% | 0.122849 USDC | 0.120790 USDC | 198.498 K | 中立 |
TRXXRPTRON / XRP | BINANCE | 0.23601 XRP | −0.84% | 25.344 K | +4.42% | 0.23924 XRP | 0.23546 XRP | 110.841 K | 中立 |
TRXETHTRON / Ethereum | KRAKEN | 0.00003937 ETH | −0.03% | 23.294 K | +109.88% | 0.00003962 ETH | 0.00003900 ETH | 157.813 K | 売り |
TRXUSTTRON / UST | BITFINEX | 0.12205000 USDT | +0.75% | 22.547 K | −54.90% | 0.12211000 USDT | 0.12097000 USDT | 164.017 K | 中立 |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018170 BTC | −0.55% | 20.354 K | +45.02% | 0.0000018304 BTC | 0.0000018048 BTC | 146.453 K | 売り |
TRXUSDTRON / US Dollar | HITBTC | 0.1224081196 USD | +1.00% | 20.147 K | +44.33% | 0.1225685611 USD | 0.1207850794 USD | 146.354 K | 買い |
TRXETHTron / Ethereum | KUCOIN | 0.00003920 ETH | −0.96% | 15.853 K | +296.32% | 0.00003960 ETH | 0.00003886 ETH | 104.29 K | 売り |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018095 BTC | −1.42% | 15.683 K | +6.91% | 0.0000018400 BTC | 0.0000018030 BTC | 91.195 K | 売り |
TRXBTCTRON / Bitcoin | HTX | 0.0000018131 BTC | +0.18% | 9.583 K | −22.03% | 0.0000018347 BTC | 0.0000018061 BTC | 78.434 K | 売り |
TRXBTCTRON / BTC | UPBIT | 0.000001810 BTC | −0.55% | 7.993 K | +64.06% | 0.000001840 BTC | 0.000001810 BTC | 44.99 K | 売り |
TRXUSDTTRON / USDT | UPBIT | 0.1258 USDT | +4.35% | 6.892 K | +41.31% | 0.1275 USDT | 0.1203 USDT | 32.688 K | 強い買い |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001813 BTC | −0.44% | 6.153 K | −81.85% | 0.000001834 BTC | 0.000001810 BTC | 34.925 K | 売り |
TRXUSDTron / US Dollar | POLONIEX | 0.121289174 USD | +0.39% | 6.104 K | −80.46% | 0.122883823 USD | 0.120419811 USD | 34.925 K | 売り |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | +0.13% | 4 K | −78.56% | 0.00003965 ETH | 0.00003890 ETH | 32.989 K | 売り |
TRXUSDCTron / USD Coin | KUCOIN | 0.12218 USDC | +0.78% | 2.744 K | −60.17% | 0.12228 USDC | 0.12018 USDC | 11.185 K | 中立 |
TRXUSDCTRON / USD COIN | COINEX | 0.122150 USDC | +0.65% | 2.649 K | −39.76% | 0.122226 USDC | 0.120892 USDC | 13.653 K | 中立 |
TRXETHTRON / Ethereum | HITBTC | 0.000039200 ETH | −0.65% | 2.222 K | −21.66% | 0.000039657 ETH | 0.000038860 ETH | 14.763 K | 売り |
TRXETHTRON / Ethereum | BITFINEX | 0.00003922 ETH | −0.20% | 571 | +42.22% | 0.00003966 ETH | 0.00003884 ETH | 2.782 K | 売り |
TRXUSDCTRON / USD Coin | HTX | 0.122517 USDC | +0.67% | 487 | −84.63% | 0.122517 USDC | 0.121179 USDC | 3.191 K | 中立 |
TRXEURTRON / EUR | BITFINEX | 0.11240000 EUR | +0.94% | 401 | −98.85% | 0.11244000 EUR | 0.11014000 EUR | 2.267 K | 中立 |
TRXUSDCTRON / USD Coin | HITBTC | 0.122113 USDC | +0.78% | 234 | +74.20% | 0.122129 USDC | 0.121133 USDC | 1.568 K | 買い |
TRXUSDCTron / USD Coin | POLONIEX | 0.12598 USDC | +6.46% | 16 | −26.37% | 0.12599 USDC | 0.12598 USDC | 20 | 買い |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | 中立 |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012712 KCS | +2.29% | 0 | — | 0.012712 KCS | 0.012525 KCS | 6.15 K | 買い |
TRXTUSDTRON / TRUE USD | HTX | 0.122304 TUSD | +0.22% | 0 | — | 0.122304 TUSD | 0.122304 TUSD | 818 | 中立 |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | 売り |
TRXUSDDTRON / USDD | HTX | 0.122912 USDD | +2.21% | 0 | — | 0.122914 USDD | 0.120350 USDD | 6.305 K | 買い |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002201 WBNB | −0.79% | — | — | 0.0002218 WBNB | 0.0002201 WBNB | 1.816 K | 売り |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1223 USDT | +0.50% | — | — | 0.1223 USDT | 0.1208 USDT | 8.825 K | 中立 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12215 USDT | +0.81% | — | — | 0.12222 USDT | 0.12092 USDT | 14.806 M | 中立 |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1215 USD | −0.51% | — | — | 0.1234 USD | 0.1202 USD | 7.302 K | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1223 USD | +0.50% | — | — | 0.1223 USD | 0.1208 USD | 1.072 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002212 WBNB | +0.05% | — | — | 0.0002224 WBNB | 0.0002196 WBNB | 8.436 K | 買い |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1263919 USD | −0.44% | — | — | 0.1279075 USD | 0.1259187 USD | 1.068 K | 中立 |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1265 BUSD | −0.59% | — | — | 0.1276 BUSD | 0.1258 BUSD | 15.583 K | 買い |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | 売り |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1268314 USD | −0.40% | — | — | 0.1277805 USD | 0.1260013 USD | 231 | 買い |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | 買い |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | 中立 |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1215 USDC | −0.51% | — | — | 0.1234 USDC | 0.1202 USDC | 60.215 K | 売り |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | 中立 |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1265 USD | −0.59% | — | — | 0.1276 USD | 0.1258 USD | 1.974 K | — |