取引所
利用可能な全市場におけるTRON/USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2809 USDT | −1.13% | 2.62 B | +4.19% | 0.2848 USDT | 0.2805 USDT | 5.34 B | 売り | ||
| 0.2805 USDC | −1.13% | 455.18 M | +9.96% | 0.2842 USDC | 0.2800 USDC | 1 B | 売り | ||
| 0.280950 USDT | −1.05% | 87.05 M | −13.31% | 0.284702 USDT | 0.280470 USDT | 142.72 M | 売り | ||
| 0.2809 USDT | −0.88% | 72.73 M | +33.81% | 0.2838 USDT | 0.2805 USDT | 89.33 M | 強い売り | ||
| 0.28061 USDT | −0.91% | 69.73 M | +11.89% | 0.28376 USDT | 0.27965 USDT | 81.04 M | 強い売り | ||
| 0.28057 USDT | −0.93% | 42.92 M | +11.01% | 0.28374 USDT | 0.27969 USDT | 44.75 M | 強い売り | ||
| 0.279923 USDT | −1.00% | 40.59 M | +10.09% | 0.283198 USDT | 0.279223 USDT | 39.52 M | 強い売り | ||
| 0.28090 USDT | −0.87% | 36.81 M | +34.51% | 0.28388 USDT | 0.28035 USDT | 39.13 M | 強い売り | ||
| 0.2807 USDT | −0.78% | 36.79 M | +1.78% | 0.2845 USDT | 0.2801 USDT | 38.78 M | 強い売り | ||
| 0.28062 USDT | −0.91% | 24.54 M | +215.72% | 0.28373 USDT | 0.27971 USDT | 46.16 M | 強い売り | ||
| 0.280775 USDT | −0.93% | 22.71 M | +150.29% | 0.283756 USDT | 0.280416 USDT | 32.75 M | 強い売り | ||
| 0.28053 USDT | −0.95% | 22.08 M | +17.75% | 0.28377 USDT | 0.27977 USDT | 7.21 M | 強い売り | ||
| 0.28077 USDT | −0.84% | 18.65 M | +14.78% | 0.28372 USDT | 0.28033 USDT | 27.68 M | 強い売り | ||
| 0.2811 USDT | −0.99% | 17.2 M | +25.96% | 0.2848 USDT | 0.2806 USDT | 41.34 M | 売り | ||
| 0.28060 USDT | −0.91% | 16.92 M | +13.48% | 0.28375 USDT | 0.27975 USDT | 18.38 M | 強い売り | ||
| 0.28060 USDT | −0.91% | 16.88 M | +12.60% | 0.28375 USDT | 0.27975 USDT | 18.35 M | 強い売り | ||
| 0.2810 USDT | −0.81% | 15.42 M | +33.69% | 0.2838 USDT | 0.2805 USDT | 18.91 M | 強い売り | ||
| 0.28083 USDT | −0.91% | 15.02 M | +16.02% | 0.28394 USDT | 0.28017 USDT | 14.03 M | 強い売り | ||
| 0.28064 USDT | −0.88% | 10.26 M | +64.84% | 0.28366 USDT | 0.27971 USDT | 3.98 M | 強い売り | ||
| 0.280036 USDC | −0.89% | 9.03 M | +85.36% | 0.283403 USDC | 0.279690 USDC | 14.79 M | 強い売り | ||
| 0.28061 USDT | −0.91% | 8.93 M | +22.65% | 0.28372 USDT | 0.27970 USDT | 10.56 M | 強い売り | ||
| 1.003214 ADA | +1.34% | 7.89 M | +31.94% | 1.007329 ADA | 0.969395 ADA | 17.14 M | 強い買い | ||
| 0.28062 USDC | −0.91% | 6.48 M | −0.18% | 0.28372 USDC | 0.27974 USDC | 6.7 M | 強い売り | ||
| 0.2809 USDT | −0.92% | 6.15 M | −4.10% | 0.2840 USDT | 0.2801 USDT | 8.73 M | 強い売り | ||
| 0.39757e-5 BTC | +3.14% | 5.54 M | +109.41% | 0.39917e-5 BTC | 0.38639e-5 BTC | 5.85 M | 強い買い | ||
| 0.2808 USDT | −0.95% | 5.17 M | +51.26% | 0.2839 USDT | 0.2805 USDT | 6.54 M | 強い売り | ||
| 0.2808 USDT | −0.92% | 4.96 M | +69.23% | 0.2838 USDT | 0.2802 USDT | 6.28 M | 強い売り | ||
| 0.28058 USDT | −0.93% | 4.73 M | +7.08% | 0.28373 USDT | 0.27970 USDT | 5.14 M | 強い売り | ||
| 0.2810 USDT | −0.81% | 4.69 M | +26.22% | 0.2837 USDT | 0.2805 USDT | 5.78 M | 強い売り | ||
| 0.2809 USDT | −0.85% | 4.28 M | +30.64% | 0.2838 USDT | 0.2805 USDT | 5.02 M | 強い売り | ||
| 0.28088 USDT | −0.88% | 4.18 M | +56.40% | 0.28391 USDT | 0.28034 USDT | 6.65 M | 強い売り | ||
| 0.00000397 BTC | +2.32% | 4 M | +14.30% | 0.00000401 BTC | 0.00000386 BTC | 4.78 M | 強い買い | ||
| 0.2805 USDC | −0.85% | 3.96 M | +40.23% | 0.2833 USDC | 0.2800 USDC | 4.23 M | 強い売り | ||
| 0.28094678 USD | −0.93% | 3.86 M | +11.05% | 0.28402830 USD | 0.27963172 USD | 4.78 M | 売り | ||
| 414.0 KRW | −1.19% | 3.46 M | +7.91% | 420.0 KRW | 413.0 KRW | 5.04 M | 強い売り | ||
| 0.28059 USDT | −0.92% | 3.27 M | +14.60% | 0.28373 USDT | 0.27970 USDT | 2.01 M | 強い売り | ||
| 0.28062 USDT | −0.91% | 3.23 M | −3.88% | 0.28373 USDT | 0.27969 USDT | 3.58 M | 強い売り | ||
| 0.2808 USDT | −0.92% | 3.17 M | +31.94% | 0.2838 USDT | 0.2803 USDT | 4.08 M | 強い売り | ||
| 0.28050 USDT | −0.95% | 3.01 M | +20.43% | 0.28370 USDT | 0.27955 USDT | 4.05 M | 強い売り | ||
| 0.2809 USDT | −0.88% | 2.4 M | −23.83% | 0.2838 USDT | 0.2805 USDT | 1.63 M | 強い売り | ||
| 12.215 TRY | −0.83% | 2.16 M | −15.17% | 12.340 TRY | 12.196 TRY | 2.94 M | 強い売り | ||
| 0.28056 USDT | −0.93% | 2.13 M | +10.00% | 0.28370 USDT | 0.27981 USDT | 2.14 M | 強い売り | ||
| 0.280290 USD | −0.89% | 2.05 M | +17.07% | 0.283211 USD | 0.279565 USD | 3.15 M | 強い売り | ||
| 413.00 KRW | −1.43% | 1.8 M | +17.68% | 419.00 KRW | 413.00 KRW | 2.79 M | 強い売り | ||
| 0.2806 USDC | −1.06% | 1.56 M | +30.55% | 0.2843 USDC | 0.2799 USDC | 3.35 M | 売り | ||
| 0.00013494 ETH | +2.72% | 1.47 M | +151.09% | 0.00013495 ETH | 0.00013055 ETH | 622.65 K | 強い買い | ||
| 12.198 TRY | −1.09% | 1.43 M | +17.09% | 12.418 TRY | 12.191 TRY | 288.29 K | 強い売り | ||
| 0.00013459 ETH | +1.98% | 1.23 M | +4.43% | 0.00013550 ETH | 0.00013041 ETH | 1.07 M | 買い | ||
| 0.237683 EUR | −0.81% | 1.12 M | +7.26% | 0.239983 EUR | 0.237287 EUR | 1.35 M | 強い売り | ||
| 0.2811 USDT | −0.78% | 1.12 M | +18.95% | 0.2838 USDT | 0.2805 USDT | 1.18 M | 強い売り | ||
| 0.39652e-5 BTC | +3.68% | 811.79 K | +5.56% | 0.40052e-5 BTC | 0.38249e-5 BTC | 1.96 M | 強い買い | ||
| 0.23782 EUR | −0.78% | 682.77 K | +194.75% | 0.24010 EUR | 0.23729 EUR | 760.37 K | 売り | ||
| 0.28040 USDC | −2.09% | 678.51 K | +54.91% | 0.28675 USDC | 0.27962 USDC | 2.41 M | 強い売り | ||
| 0.000003958 BTC | +2.17% | 633.31 K | +41.81% | 0.000003996 BTC | 0.000003860 BTC | 798.36 K | 強い買い | ||
| 0.2806 USDT | −0.95% | 586.36 K | +38.34% | 0.2838 USDT | 0.2800 USDT | 765.32 K | 売り | ||
| 0.2804 USDC | −0.88% | 310.95 K | +38.30% | 0.2834 USDC | 0.2798 USDC | 415.61 K | 強い売り | ||
| 0.2805 USDC | −0.81% | 308.05 K | +8.96% | 0.2834 USDC | 0.2800 USDC | 314.8 K | 売り | ||
| 0.0004062 BNB | −0.05% | 278.95 K | +94.13% | 0.0004093 BNB | 0.0004018 BNB | 153.59 K | 買い | ||
| 0.28004 USD | −1.04% | 264.53 K | +77.88% | 0.28320 USD | 0.28004 USD | 229.86 K | 強い売り | ||
| 0.1971 XRP | +5.23% | 258.84 K | −0.32% | 0.1979 XRP | 0.1873 XRP | 294.01 K | 強い買い | ||
| 0.28045 USDC | −0.87% | 234.6 K | +31.71% | 0.28343 USDC | 0.28001 USDC | 253.31 K | 強い売り | ||
| 0.28058 USDT | −0.91% | 231.34 K | +31.32% | 0.28371 USDT | 0.27970 USDT | 290.53 K | 強い売り | ||
| 0.28006 USDT | −1.51% | 219.01 K | −2.15% | 0.28465 USDT | 0.27976 USDT | 238.05 K | 強い売り | ||
| 0.1970 XRP | +7.12% | 209.63 K | −8.96% | 0.1980 XRP | 0.1827 XRP | 460.48 K | 強い買い | ||
| 0.00013452 ETH | +1.95% | 193.6 K | +81.65% | 0.00013547 ETH | 0.00013055 ETH | 91.88 K | 買い | ||
| 0.00013458 ETH | +1.96% | 179.58 K | +2.93% | 0.00013574 ETH | 0.00012976 ETH | 463.93 K | 強い買い | ||
| 0.28010 USD | −0.90% | 158.73 K | +68.77% | 0.28328 USD | 0.27928 USD | 254.58 K | 強い売り | ||
| 0.281080 USD | −0.87% | 157.95 K | +33.28% | 0.283520 USD | 0.280820 USD | 114.67 K | 強い売り | ||
| 0.39717e-5 BTC | +3.74% | 157.1 K | +88.00% | 0.4017e-5 BTC | 0.38397e-5 BTC | 383.53 K | 強い買い | ||
| 44.14 JPY | −0.70% | 146.04 K | +32.29% | 44.55 JPY | 44.03 JPY | 167.93 K | 売り | ||
| 0.2808 USDC | −0.78% | 136.62 K | −2.30% | 0.2835 USDC | 0.2795 USDC | 133.16 K | 売り | ||
| 0.2379 EUR | −0.67% | 135.33 K | −18.58% | 0.2399 EUR | 0.2375 EUR | 109.06 K | 強い売り | ||
| 0.2803 USDC | −0.92% | 133.41 K | +15.24% | 0.2834 USDC | 0.2797 USDC | 191.59 K | 強い売り | ||
| 0.28001000 USDT | −1.11% | 102.68 K | +150.28% | 0.28276000 USDT | 0.28001000 USDT | 84.79 K | 強い売り | ||
| 0.2800 USDC | −0.99% | 96.9 K | −0.13% | 0.2835 USDC | 0.2799 USDC | 72.34 K | 強い売り | ||
| 0.23742 EUR | −0.81% | 89.56 K | +25.75% | 0.23978 EUR | 0.23733 EUR | 108.96 K | 強い売り | ||
| 0.2804 USDC | −0.88% | 82.13 K | −28.20% | 0.2832 USDC | 0.2798 USDC | 79.21 K | 強い売り | ||
| 0.000003965 BTC | +2.48% | 81.85 K | −50.19% | 0.000004008 BTC | 0.000003869 BTC | 135.68 K | 強い買い | ||
| 0.28007 USDC | −0.90% | 78.86 K | +43.15% | 0.28292 USDC | 0.27936 USDC | 174.07 K | 強い売り | ||
| 0.00013539 ETH | +2.91% | 71.21 K | +27.48% | 0.00013539 ETH | 0.00013057 ETH | 59.25 K | 買い | ||
| 0.39624e-5 BTC | +2.50% | 67.94 K | −28.68% | 0.4e-5 BTC | 0.38663e-5 BTC | 107.8 K | 強い買い | ||
| 0.280983 USDC | +0.08% | 67.26 K | +43.89% | 0.280983 USDC | 0.280028 USDC | 78.39 K | 売り | ||
| 12.1979 TRY | −0.68% | 64.31 K | −58.80% | 12.2575 TRY | 12.1971 TRY | 72.65 K | 売り | ||
| 0.00000400 BTC | +3.63% | 50.23 K | +23.97% | 0.00000400 BTC | 0.00000388 BTC | 79.06 K | 強い買い | ||
| 0.18510 USDT | +4.81% | 48 K | −43.97% | 0.18740 USDT | 0.17531 USDT | 87.73 K | 買い | ||
| 0.39649e-5 BTC | +2.32% | 45.17 K | −55.63% | 0.40123e-5 BTC | 0.38629e-5 BTC | 52.21 K | 強い買い | ||
| 0.5090 USDT | −5.02% | 44.34 K | −47.13% | 0.5404 USDT | 0.5010 USDT | 24.58 K | 強い売り | ||
| 4.6284 USDT | −2.86% | 39.84 K | +20.69% | 4.7939 USDT | 4.5891 USDT | 2.74 K | 強い売り | ||
| 0.000003957 BTC | +2.54% | 39.54 K | +169.41% | 0.000004004 BTC | 0.000003859 BTC | 61.48 K | 強い買い | ||
| 0.00013504 ETH | +2.83% | 32.83 K | +25.43% | 0.00013577 ETH | 0.00013020 ETH | 97.77 K | 強い買い | ||
| 0.03557 USDT | +2.89% | 31.32 K | −53.15% | 0.03587 USDT | 0.03434 USDT | 269.06 K | 買い | ||
| 0.28042000 USDT | −0.90% | 26.1 K | −36.80% | 0.28175000 USDT | 0.28042000 USDT | 2.46 K | 強い売り | ||
| 0.2808 USDC | −0.71% | 25.52 K | −54.21% | 0.2833 USDC | 0.2799 USDC | 42.02 K | 強い売り | ||
| 0.00013269 ETH | +1.20% | 21.31 K | −3.60% | 0.00013471 ETH | 0.00013057 ETH | 20.43 K | 買い | ||
| 4.8708 MXN | −0.08% | 11.42 K | +43.74% | 4.8708 MXN | 4.8601 MXN | 3.54 K | 売り | ||
| 8.95 THB | +0.11% | 10.49 K | +35.37% | 9.09 THB | 8.93 THB | 36.75 K | 売り | ||
| 0.000003990 BTC | +2.31% | 5.19 K | +27.98% | 0.000003990 BTC | 0.000003830 BTC | 11.27 K | 強い買い | ||
| 0.23826 EUR | −0.33% | 4.53 K | −55.30% | 0.23845 EUR | 0.23826 EUR | 86 | 強い売り | ||
| 0.000003980 BTC | +2.84% | 4.47 K | +11.74% | 0.000003980 BTC | 0.000003910 BTC | 10.91 K | 強い買い | ||
| 0.279700237 USD | −0.52% | 4.45 K | +9.16% | 0.281723071 USD | 0.275621162 USD | 11.27 K | 売り |