始めましょう

TRON/USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRON/USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDTTRON/TETHERUSWEEX0.2809 USDT−1.13%2.62 B+3.92%0.2848 USDT0.2805 USDT5.43 B
売り
TRXUSDCTRON/USD COINWEEX0.2803 USDC−1.20%460.42 M+11.56%0.2842 USDC0.2800 USDC1.02 B
売り
TRXUSDTTRON / Tether USDHTX0.280883 USDT−1.08%87.05 M−14.10%0.284702 USDT0.280470 USDT146.6 M
売り
TRXUSDTTRON / TetherUSBinance0.2808 USDT−0.92%73.81 M+34.77%0.2838 USDT0.2805 USDT95.27 M
強い売り
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28055 USDT−0.93%70.07 M+11.66%0.28376 USDT0.27965 USDT84.46 M
強い売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28055 USDT−0.94%43 M+10.42%0.28374 USDT0.27969 USDT46.71 M
強い売り
TRXUSDT.PTron perpetual contractWhiteBIT0.280023 USDT−0.97%40.74 M+11.09%0.283198 USDT0.279223 USDT40.99 M
強い売り
TRXUSDTTRX/USDT TETHERCoinW0.28082 USDT−0.90%37.21 M+34.13%0.28388 USDT0.28035 USDT42.09 M
強い売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2804 USDT−0.88%36.78 M+0.85%0.2845 USDT0.2801 USDT40.55 M
強い売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28057 USDT−0.93%24.52 M+213.04%0.28373 USDT0.27971 USDT46.42 M
強い売り
TRXUSDTTron / Tether USWhiteBIT0.280800 USDT−0.92%22.8 M+151.49%0.283756 USDT0.280416 USDT33.22 M
強い売り
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28055 USDT−0.95%22.19 M+17.82%0.28377 USDT0.27977 USDT7.45 M
強い売り
TRXUSDTTron / Tether USDPoloniex0.28085 USDT−0.81%19.04 M+15.92%0.28372 USDT0.28033 USDT29.92 M
強い売り
TRXUSDTTRONIX/TETHER USDTBitrue0.2808 USDT−1.09%17.4 M+26.29%0.2848 USDT0.2806 USDT42.67 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28059 USDT−0.91%17.08 M+13.56%0.28375 USDT0.27975 USDT19.5 M
強い売り
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28059 USDT−0.91%17.04 M+12.70%0.28375 USDT0.27975 USDT19.47 M
強い売り
TRXUSDTTron / USDTMEXC0.2808 USDT−0.88%15.65 M+34.69%0.2838 USDT0.2805 USDT20.16 M
強い売り
TRXUSDTTRON/USDTOKX0.28077 USDT−0.94%15.21 M+19.76%0.28394 USDT0.28017 USDT15.02 M
強い売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28052 USDT−0.92%10.43 M+67.45%0.28366 USDT0.27971 USDT4.2 M
強い売り
TRXUSDT.PTRX/TetherUSToobit0.28056 USDT−0.93%9.27 M+27.17%0.28372 USDT0.27970 USDT12 M
強い売り
TRXUSDCTron / USD CoinWhiteBIT0.279941 USDC−0.93%9.19 M+89.68%0.283403 USDC0.279690 USDC15.36 M
強い売り
TRXADATRONIX/CARDANOBitrue1.000002 ADA+1.02%7.93 M+31.85%1.007329 ADA0.969395 ADA17.46 M
強い買い
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28058 USDC−0.93%6.48 M−0.20%0.28372 USDC0.27974 USDC6.94 M
強い売り
TRXUSDTTRXUSDT SPOTBybit0.2807 USDT−0.99%6.21 M−2.84%0.2840 USDT0.2801 USDT9.04 M
強い売り
TRXUSDTTRON/USD TETHERBloFin0.2808 USDT−0.95%5.27 M+53.72%0.2839 USDT0.2805 USDT6.95 M
強い売り
TRXBTCTron / BitcoinWhiteBIT0.39511e-5 BTC+2.50%5.12 M+104.17%0.39917e-5 BTC0.38639e-5 BTC5.88 M
強い買い
TRXUSDTTron / TetherKuCoin0.2809 USDT−0.88%5 M+71.07%0.2838 USDT0.2802 USDT6.48 M
強い売り
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28056 USDT−0.93%4.79 M+7.77%0.28373 USDT0.27970 USDT5.45 M
強い売り
TRXUSDTTRON/USD Tether SpotBingX0.2808 USDT−0.88%4.77 M+27.80%0.2837 USDT0.2805 USDT6.18 M
強い売り
TRXUSDTTRON / Tether SPOTBITUNIX0.2809 USDT−0.85%4.34 M+32.16%0.2838 USDT0.2805 USDT5.36 M
強い売り
TRXUSDTTRON/TetherGate0.28082 USDT−0.90%4.29 M+60.40%0.28391 USDT0.28034 USDT7.05 M
強い売り
TRXBTCTRON / BitcoinBinance0.00000394 BTC+1.55%4.06 M+16.30%0.00000401 BTC0.00000386 BTC4.97 M
強い買い
TRXUSDCTRON / USD CoinBinance0.2804 USDC−0.88%4.03 M+42.62%0.2833 USDC0.2800 USDC4.49 M
強い売り
TRXUSDTRON / US DollarBinance0.28054768 USD−1.07%3.91 M+13.05%0.28402830 USD0.27963172 USD4.97 M
強い売り
TRXKRWTRON / KRWUpBit412.0 KRW−1.67%3.46 M+8.43%420.0 KRW412.0 KRW5.2 M
強い売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28055 USDT−0.93%3.27 M+14.23%0.28373 USDT0.27970 USDT2.1 M
強い売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28056 USDT−0.93%3.25 M−3.87%0.28373 USDT0.27969 USDT3.7 M
強い売り
TRXUSDTTRXUSDT SPOTBitget0.2808 USDT−0.92%3.18 M+31.49%0.2838 USDT0.2803 USDT4.22 M
強い売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28049 USDT−0.95%3.05 M+21.96%0.28370 USDT0.27955 USDT4.23 M
強い売り
TRXUSDTTRON / TETHERCoinEx0.2808 USDT−0.92%2.46 M−21.93%0.2838 USDT0.2805 USDT1.88 M
強い売り
TRXTRYTRON / Turkish LiraBinance12.210 TRY−0.87%2.18 M−13.89%12.340 TRY12.196 TRY3.03 M
強い売り
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28056 USDT−0.93%2.13 M+9.45%0.28370 USDT0.27981 USDT2.19 M
強い売り
TRXUSDTRON / U. S. DollarKraken0.280215 USD−0.91%2.05 M+17.47%0.283211 USD0.279565 USD3.16 M
強い売り
TRXKRWTRX / South Korean WonBithumb414.00 KRW−1.19%1.82 M+19.35%419.00 KRW413.00 KRW2.9 M
強い売り
TRXUSDCTRONIX/USD COINBitrue0.2804 USDC−1.13%1.58 M+32.45%0.2843 USDC0.2799 USDC3.45 M
強い売り
TRXETHTron / EthereumWhiteBIT0.00013347 ETH+1.60%1.49 M+154.41%0.00013495 ETH0.00013055 ETH690.71 K
買い
TRXTRYTRON/Turkish liraOKX12.208 TRY−1.01%1.43 M+16.21%12.418 TRY12.191 TRY299.69 K
強い売り
TRXETHTRON / EthereumBinance0.00013332 ETH+1.02%1.24 M+5.41%0.00013550 ETH0.00013041 ETH1.11 M
買い
TRXEURTRON / EuroKraken0.237593 EUR−0.85%1.13 M+7.56%0.239983 EUR0.237287 EUR1.37 M
強い売り
TRXUSDTTRON / USDTKCEX0.2810 USDT−0.81%1.13 M+19.42%0.2838 USDT0.2805 USDT1.24 M
強い売り
TRXBTCTRONIX/BITCOINBitrue0.3945e-5 BTC+3.15%821.97 K+7.10%0.40052e-5 BTC0.38249e-5 BTC2 M
強い買い
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28074 USDC−1.98%696.25 K+58.96%0.28675 USDC0.27962 USDC2.47 M
強い売り
TRXEURTron / EuroBitvavo0.23756 EUR−0.89%687.61 K+193.54%0.24010 EUR0.23727 EUR778.09 K
強い売り
TRXBTCTron / BTCMEXC0.000003943 BTC+1.78%641.09 K+42.44%0.000003996 BTC0.000003860 BTC842.07 K
強い買い
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2805 USDT−0.99%587.26 K+39.66%0.2838 USDT0.2800 USDT773.72 K
売り
TRXUSDCTron / USDCMEXC0.2804 USDC−0.88%315.64 K+40.29%0.2834 USDC0.2798 USDC435.56 K
強い売り
TRXUSDCTRON / USDCKCEX0.2805 USDC−0.81%310.56 K+9.88%0.2834 USDC0.2800 USDC331.34 K
売り
TRXBNBTRON / Binance CoinBinance0.0004048 BNB−0.39%280.93 K+95.01%0.0004093 BNB0.0004018 BNB163.96 K
買い
TRXUSDTRON/USDOKX0.28028 USD−0.95%274.15 K+86.55%0.28320 USD0.27984 USD269.44 K
強い売り
TRXXRPTRON / XRPBinance0.1959 XRP+4.59%262.75 K+1.04%0.1979 XRP0.1873 XRP311.66 K
強い買い
TRXUSDCTRON/USD Coin SpotBingX0.28049 USDC−0.86%238.43 K+33.82%0.28343 USDC0.28001 USDC269.1 K
強い売り
TRXUSDT.PTRX USDT PERPETUALPionex0.28056 USDT−0.92%233.88 K+31.81%0.28371 USDT0.27970 USDT304.4 K
強い売り
TRXUSDTTRON / USD TetherBitazza0.28164 USDT−0.95%218.83 K−3.63%0.28465 USDT0.27976 USDT248.98 K
強い売り
TRXXRPTRONIX/XRPBitrue0.1958 XRP+6.47%210.08 K−8.75%0.1980 XRP0.1827 XRP468.43 K
強い買い
TRXETHTron / EthereumKuCoin0.00013332 ETH+1.04%194.35 K+82.26%0.00013547 ETH0.00013055 ETH96 K
買い
TRXETHTRONIX/ETHEREUMBitrue0.00013330 ETH+0.99%180.71 K+4.06%0.00013574 ETH0.00012976 ETH469.89 K
買い
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28021 USD−0.86%158.97 K+67.90%0.28328 USD0.27928 USD260.09 K
強い売り
TRXUSDTRON / DollarBitfinex0.281080 USD−0.87%157.95 K+33.28%0.283520 USD0.280820 USD114.67 K
強い売り
TRXBTCTRON / BitcoinHTX0.39436e-5 BTC+3.00%155.99 K+86.85%0.4017e-5 BTC0.38397e-5 BTC384.07 K
強い買い
TRXJPYTRON / JPYBinance44.15 JPY−0.67%147.34 K+33.07%44.55 JPY44.03 JPY175.07 K
売り
TRXUSDCTRXUSDC SPOTBybit0.2808 USDC−0.74%140.05 K+20.98%0.2834 USDC0.2797 USDC215.29 K
強い売り
TRXEURTRON / EuroBinance0.2376 EUR−0.79%139.84 K−15.84%0.2399 EUR0.2375 EUR126.37 K
強い売り
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2806 USDC−0.85%136.54 K−2.37%0.2835 USDC0.2795 USDC137.99 K
売り
TRXUST.PTRXF0 / USTF0Bitfinex0.28020000 USDT−1.04%102.85 K+150.70%0.28276000 USDT0.28001000 USDT85.42 K
強い売り
TRXUSDCTRXUSDC SPOTBitget0.2800 USDC−0.99%96.9 K−0.11%0.2835 USDC0.2799 USDC72.34 K
強い売り
TRXEURTron / EuroWhiteBIT0.23740 EUR−0.82%89.77 K+26.38%0.23978 EUR0.23733 EUR109.75 K
強い売り
TRXUSDCTron / USD CoinKuCoin0.2803 USDC−0.92%82.74 K−27.70%0.2832 USDC0.2798 USDC82.32 K
強い売り
TRXBTCTron / BitcoinKuCoin0.000003946 BTC+1.99%82.34 K−49.90%0.000004008 BTC0.000003869 BTC138.67 K
強い買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.27990 USDC−0.96%80.12 K+45.41%0.28292 USDC0.27936 USDC178.75 K
強い売り
TRXETHTRXETH SPOTBitget0.00013295 ETH+1.06%71.23 K+27.52%0.00013539 ETH0.00013057 ETH59.55 K
買い
TRXBTCTRON / BitcoinKraken0.39492e-5 BTC+2.16%68.36 K−28.31%0.4e-5 BTC0.38663e-5 BTC109.58 K
強い買い
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.280983 USDC+0.08%67.26 K+43.89%0.280983 USDC0.280028 USDC78.39 K
売り
TRXTRYTron / Turkish liraWhiteBIT12.2226 TRY−0.48%65.05 K−58.33%12.2575 TRY12.1971 TRY85.98 K
売り
TRXUSDT.5STRX5xShort/TetherGate0.18564 USDT+5.11%48.01 K−43.85%0.18740 USDT0.17531 USDT89.5 K
買い
TRXBTCTRON / BitcoinBitfinex0.00000397 BTC+2.85%47.1 K+38.52%0.00000400 BTC0.00000388 BTC79.08 K
強い買い
TRXBTCTRON / BITCOINCoinEx0.3945e-5 BTC+1.81%45.17 K−55.39%0.40123e-5 BTC0.38629e-5 BTC52.7 K
強い買い
TRXUSDT.5LTRX5xLong/TetherGate0.5085 USDT−5.11%43.96 K−45.49%0.5404 USDT0.5010 USDT24.91 K
強い売り
TRXUSDT.3LTRX3xLong/TetherGate4.6188 USDT−3.06%39.87 K+23.55%4.7939 USDT4.5891 USDT2.79 K
強い売り
TRXBTCTRXBTC SPOTBitget0.000003945 BTC+2.23%39.45 K+167.18%0.000004004 BTC0.000003859 BTC61.55 K
強い買い
TRXETHTRON / EthereumHTX0.00013309 ETH+1.35%32.86 K+25.52%0.00013577 ETH0.00013020 ETH97.87 K
買い
TRXUSDT.3STRX3xShort/TetherGate0.03553 USDT+2.78%31.41 K−52.24%0.03587 USDT0.03434 USDT281.69 K
買い
TRXUSTTRON / USTBitfinex0.28042000 USDT−0.90%26.1 K−36.80%0.28175000 USDT0.28042000 USDT2.46 K
強い売り
TRXUSDCTRON / USD COINCoinEx0.2806 USDC−0.78%25.66 K−53.96%0.2833 USDC0.2799 USDC42.61 K
強い売り
TRXETHTRON / EthereumKraken0.00013269 ETH+1.20%21.31 K−3.60%0.00013471 ETH0.00013057 ETH20.43 K
買い
TRXMXNTRON / MEXICAN PESOSBitso4.8652 MXN−0.20%11.43 K+43.79%4.8708 MXN4.8601 MXN3.61 K
売り
TRXTHBTRONBitkub8.95 THB+0.11%10.49 K+35.37%9.09 THB8.93 THB36.75 K
売り
TRXBTCTron / BitcoinPoloniex0.000003990 BTC+2.31%5.19 K+27.98%0.000003990 BTC0.000003830 BTC11.27 K
強い買い
TRXEURTRON/EUROKX0.23826 EUR−0.33%4.53 K−55.30%0.23845 EUR0.23826 EUR86
強い売り
TRXBTCTRON / BTCUpBit0.000003980 BTC+2.84%4.47 K+11.74%0.000003980 BTC0.000003910 BTC10.91 K
強い買い
TRXUSDTron / US DollarPoloniex0.279700237 USD−0.52%4.45 K+9.16%0.281723071 USD0.275621162 USD11.27 K
売り