始めましょう

TRON/USDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTRON/USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TRXUSDTTRON/TETHERUSWEEX0.2809 USDT−1.13%2.62 B+4.19%0.2848 USDT0.2805 USDT5.34 B
売り
TRXUSDCTRON/USD COINWEEX0.2805 USDC−1.13%455.18 M+9.96%0.2842 USDC0.2800 USDC1 B
売り
TRXUSDTTRON / Tether USDHTX0.280950 USDT−1.05%87.05 M−13.31%0.284702 USDT0.280470 USDT142.72 M
売り
TRXUSDTTRON / TetherUSBinance0.2809 USDT−0.88%72.73 M+33.81%0.2838 USDT0.2805 USDT89.33 M
強い売り
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28061 USDT−0.91%69.73 M+11.89%0.28376 USDT0.27965 USDT81.04 M
強い売り
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28057 USDT−0.93%42.92 M+11.01%0.28374 USDT0.27969 USDT44.75 M
強い売り
TRXUSDT.PTron perpetual contractWhiteBIT0.279923 USDT−1.00%40.59 M+10.09%0.283198 USDT0.279223 USDT39.52 M
強い売り
TRXUSDTTRX/USDT TETHERCoinW0.28090 USDT−0.87%36.81 M+34.51%0.28388 USDT0.28035 USDT39.13 M
強い売り
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2807 USDT−0.78%36.79 M+1.78%0.2845 USDT0.2801 USDT38.78 M
強い売り
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28062 USDT−0.91%24.54 M+215.72%0.28373 USDT0.27971 USDT46.16 M
強い売り
TRXUSDTTron / Tether USWhiteBIT0.280775 USDT−0.93%22.71 M+150.29%0.283756 USDT0.280416 USDT32.75 M
強い売り
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28053 USDT−0.95%22.08 M+17.75%0.28377 USDT0.27977 USDT7.21 M
強い売り
TRXUSDTTron / Tether USDPoloniex0.28077 USDT−0.84%18.65 M+14.78%0.28372 USDT0.28033 USDT27.68 M
強い売り
TRXUSDTTRONIX/TETHER USDTBitrue0.2811 USDT−0.99%17.2 M+25.96%0.2848 USDT0.2806 USDT41.34 M
売り
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28060 USDT−0.91%16.92 M+13.48%0.28375 USDT0.27975 USDT18.38 M
強い売り
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28060 USDT−0.91%16.88 M+12.60%0.28375 USDT0.27975 USDT18.35 M
強い売り
TRXUSDTTron / USDTMEXC0.2810 USDT−0.81%15.42 M+33.69%0.2838 USDT0.2805 USDT18.91 M
強い売り
TRXUSDTTRON/USDTOKX0.28083 USDT−0.91%15.02 M+16.02%0.28394 USDT0.28017 USDT14.03 M
強い売り
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28064 USDT−0.88%10.26 M+64.84%0.28366 USDT0.27971 USDT3.98 M
強い売り
TRXUSDCTron / USD CoinWhiteBIT0.280036 USDC−0.89%9.03 M+85.36%0.283403 USDC0.279690 USDC14.79 M
強い売り
TRXUSDT.PTRX/TetherUSToobit0.28061 USDT−0.91%8.93 M+22.65%0.28372 USDT0.27970 USDT10.56 M
強い売り
TRXADATRONIX/CARDANOBitrue1.003214 ADA+1.34%7.89 M+31.94%1.007329 ADA0.969395 ADA17.14 M
強い買い
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28062 USDC−0.91%6.48 M−0.18%0.28372 USDC0.27974 USDC6.7 M
強い売り
TRXUSDTTRXUSDT SPOTBybit0.2809 USDT−0.92%6.15 M−4.10%0.2840 USDT0.2801 USDT8.73 M
強い売り
TRXBTCTron / BitcoinWhiteBIT0.39757e-5 BTC+3.14%5.54 M+109.41%0.39917e-5 BTC0.38639e-5 BTC5.85 M
強い買い
TRXUSDTTRON/USD TETHERBloFin0.2808 USDT−0.95%5.17 M+51.26%0.2839 USDT0.2805 USDT6.54 M
強い売り
TRXUSDTTron / TetherKuCoin0.2808 USDT−0.92%4.96 M+69.23%0.2838 USDT0.2802 USDT6.28 M
強い売り
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28058 USDT−0.93%4.73 M+7.08%0.28373 USDT0.27970 USDT5.14 M
強い売り
TRXUSDTTRON/USD Tether SpotBingX0.2810 USDT−0.81%4.69 M+26.22%0.2837 USDT0.2805 USDT5.78 M
強い売り
TRXUSDTTRON / Tether SPOTBITUNIX0.2809 USDT−0.85%4.28 M+30.64%0.2838 USDT0.2805 USDT5.02 M
強い売り
TRXUSDTTRON/TetherGate0.28088 USDT−0.88%4.18 M+56.40%0.28391 USDT0.28034 USDT6.65 M
強い売り
TRXBTCTRON / BitcoinBinance0.00000397 BTC+2.32%4 M+14.30%0.00000401 BTC0.00000386 BTC4.78 M
強い買い
TRXUSDCTRON / USD CoinBinance0.2805 USDC−0.85%3.96 M+40.23%0.2833 USDC0.2800 USDC4.23 M
強い売り
TRXUSDTRON / US DollarBinance0.28094678 USD−0.93%3.86 M+11.05%0.28402830 USD0.27963172 USD4.78 M
売り
TRXKRWTRON / KRWUpBit414.0 KRW−1.19%3.46 M+7.91%420.0 KRW413.0 KRW5.04 M
強い売り
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28059 USDT−0.92%3.27 M+14.60%0.28373 USDT0.27970 USDT2.01 M
強い売り
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28062 USDT−0.91%3.23 M−3.88%0.28373 USDT0.27969 USDT3.58 M
強い売り
TRXUSDTTRXUSDT SPOTBitget0.2808 USDT−0.92%3.17 M+31.94%0.2838 USDT0.2803 USDT4.08 M
強い売り
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28050 USDT−0.95%3.01 M+20.43%0.28370 USDT0.27955 USDT4.05 M
強い売り
TRXUSDTTRON / TETHERCoinEx0.2809 USDT−0.88%2.4 M−23.83%0.2838 USDT0.2805 USDT1.63 M
強い売り
TRXTRYTRON / Turkish LiraBinance12.215 TRY−0.83%2.16 M−15.17%12.340 TRY12.196 TRY2.94 M
強い売り
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28056 USDT−0.93%2.13 M+10.00%0.28370 USDT0.27981 USDT2.14 M
強い売り
TRXUSDTRON / U. S. DollarKraken0.280290 USD−0.89%2.05 M+17.07%0.283211 USD0.279565 USD3.15 M
強い売り
TRXKRWTRX / South Korean WonBithumb413.00 KRW−1.43%1.8 M+17.68%419.00 KRW413.00 KRW2.79 M
強い売り
TRXUSDCTRONIX/USD COINBitrue0.2806 USDC−1.06%1.56 M+30.55%0.2843 USDC0.2799 USDC3.35 M
売り
TRXETHTron / EthereumWhiteBIT0.00013494 ETH+2.72%1.47 M+151.09%0.00013495 ETH0.00013055 ETH622.65 K
強い買い
TRXTRYTRON/Turkish liraOKX12.198 TRY−1.09%1.43 M+17.09%12.418 TRY12.191 TRY288.29 K
強い売り
TRXETHTRON / EthereumBinance0.00013459 ETH+1.98%1.23 M+4.43%0.00013550 ETH0.00013041 ETH1.07 M
買い
TRXEURTRON / EuroKraken0.237683 EUR−0.81%1.12 M+7.26%0.239983 EUR0.237287 EUR1.35 M
強い売り
TRXUSDTTRON / USDTKCEX0.2811 USDT−0.78%1.12 M+18.95%0.2838 USDT0.2805 USDT1.18 M
強い売り
TRXBTCTRONIX/BITCOINBitrue0.39652e-5 BTC+3.68%811.79 K+5.56%0.40052e-5 BTC0.38249e-5 BTC1.96 M
強い買い
TRXEURTron / EuroBitvavo0.23782 EUR−0.78%682.77 K+194.75%0.24010 EUR0.23729 EUR760.37 K
売り
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28040 USDC−2.09%678.51 K+54.91%0.28675 USDC0.27962 USDC2.41 M
強い売り
TRXBTCTron / BTCMEXC0.000003958 BTC+2.17%633.31 K+41.81%0.000003996 BTC0.000003860 BTC798.36 K
強い買い
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2806 USDT−0.95%586.36 K+38.34%0.2838 USDT0.2800 USDT765.32 K
売り
TRXUSDCTron / USDCMEXC0.2804 USDC−0.88%310.95 K+38.30%0.2834 USDC0.2798 USDC415.61 K
強い売り
TRXUSDCTRON / USDCKCEX0.2805 USDC−0.81%308.05 K+8.96%0.2834 USDC0.2800 USDC314.8 K
売り
TRXBNBTRON / Binance CoinBinance0.0004062 BNB−0.05%278.95 K+94.13%0.0004093 BNB0.0004018 BNB153.59 K
買い
TRXUSDTRON/USDOKX0.28004 USD−1.04%264.53 K+77.88%0.28320 USD0.28004 USD229.86 K
強い売り
TRXXRPTRON / XRPBinance0.1971 XRP+5.23%258.84 K−0.32%0.1979 XRP0.1873 XRP294.01 K
強い買い
TRXUSDCTRON/USD Coin SpotBingX0.28045 USDC−0.87%234.6 K+31.71%0.28343 USDC0.28001 USDC253.31 K
強い売り
TRXUSDT.PTRX USDT PERPETUALPionex0.28058 USDT−0.91%231.34 K+31.32%0.28371 USDT0.27970 USDT290.53 K
強い売り
TRXUSDTTRON / USD TetherBitazza0.28006 USDT−1.51%219.01 K−2.15%0.28465 USDT0.27976 USDT238.05 K
強い売り
TRXXRPTRONIX/XRPBitrue0.1970 XRP+7.12%209.63 K−8.96%0.1980 XRP0.1827 XRP460.48 K
強い買い
TRXETHTron / EthereumKuCoin0.00013452 ETH+1.95%193.6 K+81.65%0.00013547 ETH0.00013055 ETH91.88 K
買い
TRXETHTRONIX/ETHEREUMBitrue0.00013458 ETH+1.96%179.58 K+2.93%0.00013574 ETH0.00012976 ETH463.93 K
強い買い
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28010 USD−0.90%158.73 K+68.77%0.28328 USD0.27928 USD254.58 K
強い売り
TRXUSDTRON / DollarBitfinex0.281080 USD−0.87%157.95 K+33.28%0.283520 USD0.280820 USD114.67 K
強い売り
TRXBTCTRON / BitcoinHTX0.39717e-5 BTC+3.74%157.1 K+88.00%0.4017e-5 BTC0.38397e-5 BTC383.53 K
強い買い
TRXJPYTRON / JPYBinance44.14 JPY−0.70%146.04 K+32.29%44.55 JPY44.03 JPY167.93 K
売り
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2808 USDC−0.78%136.62 K−2.30%0.2835 USDC0.2795 USDC133.16 K
売り
TRXEURTRON / EuroBinance0.2379 EUR−0.67%135.33 K−18.58%0.2399 EUR0.2375 EUR109.06 K
強い売り
TRXUSDCTRXUSDC SPOTBybit0.2803 USDC−0.92%133.41 K+15.24%0.2834 USDC0.2797 USDC191.59 K
強い売り
TRXUST.PTRXF0 / USTF0Bitfinex0.28001000 USDT−1.11%102.68 K+150.28%0.28276000 USDT0.28001000 USDT84.79 K
強い売り
TRXUSDCTRXUSDC SPOTBitget0.2800 USDC−0.99%96.9 K−0.13%0.2835 USDC0.2799 USDC72.34 K
強い売り
TRXEURTron / EuroWhiteBIT0.23742 EUR−0.81%89.56 K+25.75%0.23978 EUR0.23733 EUR108.96 K
強い売り
TRXUSDCTron / USD CoinKuCoin0.2804 USDC−0.88%82.13 K−28.20%0.2832 USDC0.2798 USDC79.21 K
強い売り
TRXBTCTron / BitcoinKuCoin0.000003965 BTC+2.48%81.85 K−50.19%0.000004008 BTC0.000003869 BTC135.68 K
強い買い
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28007 USDC−0.90%78.86 K+43.15%0.28292 USDC0.27936 USDC174.07 K
強い売り
TRXETHTRXETH SPOTBitget0.00013539 ETH+2.91%71.21 K+27.48%0.00013539 ETH0.00013057 ETH59.25 K
買い
TRXBTCTRON / BitcoinKraken0.39624e-5 BTC+2.50%67.94 K−28.68%0.4e-5 BTC0.38663e-5 BTC107.8 K
強い買い
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.280983 USDC+0.08%67.26 K+43.89%0.280983 USDC0.280028 USDC78.39 K
売り
TRXTRYTron / Turkish liraWhiteBIT12.1979 TRY−0.68%64.31 K−58.80%12.2575 TRY12.1971 TRY72.65 K
売り
TRXBTCTRON / BitcoinBitfinex0.00000400 BTC+3.63%50.23 K+23.97%0.00000400 BTC0.00000388 BTC79.06 K
強い買い
TRXUSDT.5STRX5xShort/TetherGate0.18510 USDT+4.81%48 K−43.97%0.18740 USDT0.17531 USDT87.73 K
買い
TRXBTCTRON / BITCOINCoinEx0.39649e-5 BTC+2.32%45.17 K−55.63%0.40123e-5 BTC0.38629e-5 BTC52.21 K
強い買い
TRXUSDT.5LTRX5xLong/TetherGate0.5090 USDT−5.02%44.34 K−47.13%0.5404 USDT0.5010 USDT24.58 K
強い売り
TRXUSDT.3LTRX3xLong/TetherGate4.6284 USDT−2.86%39.84 K+20.69%4.7939 USDT4.5891 USDT2.74 K
強い売り
TRXBTCTRXBTC SPOTBitget0.000003957 BTC+2.54%39.54 K+169.41%0.000004004 BTC0.000003859 BTC61.48 K
強い買い
TRXETHTRON / EthereumHTX0.00013504 ETH+2.83%32.83 K+25.43%0.00013577 ETH0.00013020 ETH97.77 K
強い買い
TRXUSDT.3STRX3xShort/TetherGate0.03557 USDT+2.89%31.32 K−53.15%0.03587 USDT0.03434 USDT269.06 K
買い
TRXUSTTRON / USTBitfinex0.28042000 USDT−0.90%26.1 K−36.80%0.28175000 USDT0.28042000 USDT2.46 K
強い売り
TRXUSDCTRON / USD COINCoinEx0.2808 USDC−0.71%25.52 K−54.21%0.2833 USDC0.2799 USDC42.02 K
強い売り
TRXETHTRON / EthereumKraken0.00013269 ETH+1.20%21.31 K−3.60%0.00013471 ETH0.00013057 ETH20.43 K
買い
TRXMXNTRON / MEXICAN PESOSBitso4.8708 MXN−0.08%11.42 K+43.74%4.8708 MXN4.8601 MXN3.54 K
売り
TRXTHBTRONBitkub8.95 THB+0.11%10.49 K+35.37%9.09 THB8.93 THB36.75 K
売り
TRXBTCTron / BitcoinPoloniex0.000003990 BTC+2.31%5.19 K+27.98%0.000003990 BTC0.000003830 BTC11.27 K
強い買い
TRXEURTRON/EUROKX0.23826 EUR−0.33%4.53 K−55.30%0.23845 EUR0.23826 EUR86
強い売り
TRXBTCTRON / BTCUpBit0.000003980 BTC+2.84%4.47 K+11.74%0.000003980 BTC0.000003910 BTC10.91 K
強い買い
TRXUSDTron / US DollarPoloniex0.279700237 USD−0.52%4.45 K+9.16%0.281723071 USD0.275621162 USD11.27 K
売り