シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12080 USDT | −0.22% | 19.616 M | −29.76% | 0.12132 USDT | 0.12076 USDT | 26.963 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.120803 USDT | −0.43% | 5.78 M | −14.37% | 0.121405 USDT | 0.120751 USDT | 24.446 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.120793 USDT | −0.25% | 5.594 M | +0.38% | 0.121346 USDT | 0.120748 USDT | 9.1 M | 買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12085 USDT | −0.21% | 3.839 M | −32.34% | 0.12136 USDT | 0.12079 USDT | 5.979 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12080 USDT | −0.23% | 3.722 M | −18.26% | 0.12132 USDT | 0.12076 USDT | 4.822 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12082 USDT | −0.24% | 3.278 M | −18.35% | 0.12133 USDT | 0.12080 USDT | 3.283 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.12077 USDT | −0.28% | 2.628 M | −27.42% | 0.12135 USDT | 0.12073 USDT | 3.376 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12065 USDT | −0.21% | 1.347 M | −21.70% | 0.12150 USDT | 0.12060 USDT | 1.864 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.120810 USDT | −0.22% | 866.576 K | +8.03% | 0.121336 USDT | 0.120771 USDT | 630.577 K | 買い |
TRXUSDTTRON/Tether | GATEIO | 0.12079 USDT | −0.26% | 853.085 K | −34.26% | 0.12134 USDT | 0.12077 USDT | 955.953 K | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1208 USDT | −0.25% | 830.758 K | −2.02% | 0.1214 USDT | 0.1207 USDT | 569.53 K | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1207739 USDT | −0.27% | 705.936 K | −42.05% | 0.1213400 USDT | 0.1207446 USDT | 1.211 M | 買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.120786 USDT | −0.64% | 447.711 K | −8.93% | 0.121563 USDT | 0.120594 USDT | 1.87 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.120724 USDT | −0.26% | 215.685 K | −20.41% | 0.121270 USDT | 0.120687 USDT | 212.364 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | 0.00% | 1.733 K | +7.47% | 0.1205 USDT | 0.1205 USDT | 50 | 買い |
TRXUSDTTRON/TETHER USD | — | 0.120778 USDT | −0.24% | 0 | — | 0.121323 USDT | 0.120758 USDT | 754.072 K | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12085 USDT | −0.15% | — | — | 0.12131 USDT | 0.12085 USDT | 1.231 M | 買い |