シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12485 USDT | −1.08% | 41.323 M | −21.69% | 0.12689 USDT | 0.12452 USDT | 146.744 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12490 USDT | −0.98% | 11.056 M | +9.08% | 0.12692 USDT | 0.12462 USDT | 44.968 M | 買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12489 USDT | −1.02% | 10.097 M | −21.93% | 0.12701 USDT | 0.12472 USDT | 33.006 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12491 USDT | −1.03% | 9.925 M | −23.86% | 0.12689 USDT | 0.12461 USDT | 25.703 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.124919 USDT | −1.28% | 7.576 M | −11.21% | 0.126922 USDT | 0.124569 USDT | 50.884 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.124908 USDT | −1.04% | 6.816 M | −8.57% | 0.126953 USDT | 0.124605 USDT | 30.955 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.12493 USDT | −1.03% | 4.206 M | −28.66% | 0.12700 USDT | 0.12455 USDT | 15.278 M | 買い |
TRXUSDTTRON/Tether | GATEIO | 0.12490 USDT | −1.07% | 3.315 M | +34.42% | 0.12696 USDT | 0.12458 USDT | 9.231 M | 買い |
TRXUSDTTRON/USD TETHER | — | 0.12494 USDT | −0.98% | 2.627 M | −17.72% | 0.12693 USDT | 0.12454 USDT | 10.149 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12505 USDT | −1.03% | 2.525 M | −15.54% | 0.12705 USDT | 0.12445 USDT | 8.97 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.124879 USDT | −1.06% | 1.969 M | +28.11% | 0.126919 USDT | 0.124525 USDT | 7.769 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1249 USDT | −1.03% | 1.151 M | −11.37% | 0.1270 USDT | 0.1246 USDT | 4.863 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1248956 USDT | −1.01% | 1.03 M | −19.96% | 0.1268854 USDT | 0.1245925 USDT | 4.717 M | 買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.124917 USDT | −1.28% | 554.998 K | −10.61% | 0.126887 USDT | 0.124495 USDT | 3.38 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.124902 USDT | −0.99% | 297.074 K | −26.67% | 0.126976 USDT | 0.124680 USDT | 1.097 M | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1268 USDT | +0.63% | 3.111 K | −24.15% | 0.1280 USDT | 0.1236 USDT | 16.334 K | 強い買い |
TRXUSDTTRON/TETHER USD | — | 0.124921 USDT | −1.02% | 0 | — | 0.126967 USDT | 0.124578 USDT | 4.563 M | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12491 USDT | −1.01% | — | — | 0.12693 USDT | 0.12456 USDT | 10.92 M | 買い |