シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12517 USDT | +0.37% | 16.776 M | −37.17% | 0.12530 USDT | 0.12465 USDT | 30.084 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12514 USDT | +0.36% | 9.245 M | +24.93% | 0.13330 USDT | 0.12470 USDT | 18.006 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.125174 USDT | +0.39% | 5.546 M | −6.47% | 0.125301 USDT | 0.124628 USDT | 13.324 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.125180 USDT | −0.13% | 4.727 M | −11.16% | 0.125350 USDT | 0.124614 USDT | 25.772 M | 買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12518 USDT | +0.42% | 3.835 M | −21.81% | 0.12528 USDT | 0.12462 USDT | 7.447 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.12517 USDT | +0.38% | 3.39 M | +0.93% | 0.12538 USDT | 0.12465 USDT | 5.393 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.12516 USDT | +0.36% | 3.271 M | −32.49% | 0.12530 USDT | 0.12465 USDT | 8.286 M | 買い |
TRXUSDTTRON/USD TETHER | — | 0.12513 USDT | +0.37% | 2.05 M | −13.42% | 0.12533 USDT | 0.12462 USDT | 3.995 M | 買い |
TRXUSDTTRON/Tether | GATEIO | 0.12517 USDT | +0.38% | 1.584 M | +3.24% | 0.12529 USDT | 0.12464 USDT | 2.405 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1251 USDT | +0.24% | 1.192 M | +2.45% | 0.1253 USDT | 0.1246 USDT | 2.356 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12530 USDT | +0.36% | 1.131 M | −36.46% | 0.12540 USDT | 0.12455 USDT | 2.014 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1251541 USDT | +0.37% | 884.517 K | −4.96% | 0.1252880 USDT | 0.1246430 USDT | 1.118 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.125177 USDT | +0.38% | 810.123 K | +5.20% | 0.125324 USDT | 0.124655 USDT | 1.436 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.125170 USDT | +0.31% | 555.168 K | −1.15% | 0.125268 USDT | 0.124631 USDT | 621.257 K | 買い |
TRXUSDTTRON / USD Tether | — | 0.12477 USDT | −0.25% | 253.71 K | −4.43% | 0.12568 USDT | 0.12429 USDT | 538.94 K | 買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.125332 USDT | −0.03% | 63.985 K | −18.46% | 0.125535 USDT | 0.124469 USDT | 308.897 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1232 USDT | +0.12% | 360 | −82.18% | 0.1232 USDT | 0.1231 USDT | 1.069 K | 買い |
TRXUSDTTRON/TETHER USD | — | 0.125154 USDT | +0.36% | 0 | — | 0.125361 USDT | 0.124597 USDT | 998.346 K | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12514 USDT | +0.36% | — | — | 0.12529 USDT | 0.12470 USDT | 1.369 M | 買い |