シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.12654 USDT | +2.94% | 55.676 M | −3.91% | 0.12712 USDT | 0.12289 USDT | 377.076 M | 強い買い |
TRXUSDTTron / USDT | MEXC | 0.12654 USDT | +2.95% | 14.57 M | −11.54% | 0.12708 USDT | 0.12290 USDT | 93.415 M | 強い買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.12661 USDT | +2.97% | 13.032 M | −10.88% | 0.12719 USDT | 0.12295 USDT | 88.152 M | 強い買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.12649 USDT | +2.90% | 11.054 M | +36.31% | 0.12703 USDT | 0.12290 USDT | 64.271 M | 強い買い |
TRXUSDTTRON / Tether USD | HTX | 0.126539 USDT | −0.00% | 8.569 M | +2.18% | 0.126809 USDT | 0.126160 USDT | 4.593 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.126553 USDT | +2.95% | 7.249 M | +9.00% | 0.127108 USDT | 0.122901 USDT | 44.532 M | 強い買い |
TRXUSDTTRON/Tether | OKX | 0.12656 USDT | +2.94% | 6.31 M | +6.53% | 0.12718 USDT | 0.12293 USDT | 45.354 M | 強い買い |
TRXUSDTTRON/Tether | GATEIO | 0.12651 USDT | +2.95% | 3.115 M | +0.77% | 0.12709 USDT | 0.12289 USDT | 20.512 M | 強い買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.12665 USDT | +3.14% | 3.098 M | −8.97% | 0.12685 USDT | 0.12285 USDT | 20.748 M | 強い買い |
TRXUSDTTRON/USD TETHER | — | 0.12657 USDT | +2.94% | 2.925 M | −18.16% | 0.12706 USDT | 0.12288 USDT | 18.248 M | 強い買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.126475 USDT | +2.92% | 1.581 M | −41.71% | 0.127110 USDT | 0.122892 USDT | 10.056 M | 強い買い |
TRXUSDTTRON / Tether | HITBTC | 0.1264692 USDT | +2.88% | 1.269 M | +17.43% | 0.1270427 USDT | 0.1231538 USDT | 7.45 M | 強い買い |
TRXUSDTTron / Tether | KUCOIN | 0.1265 USDT | +2.85% | 1.269 M | −23.31% | 0.1271 USDT | 0.1229 USDT | 7.47 M | 強い買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.126535 USDT | 0.00% | 659.333 K | +2.96% | 0.126757 USDT | 0.126014 USDT | 352.718 K | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.126469 USDT | +2.95% | 388.049 K | −10.47% | 0.127116 USDT | 0.122848 USDT | 2.45 M | 強い買い |
TRXUSDTTRON / USDT | UPBIT | 0.1260 USDT | +1.86% | 3.234 K | −77.33% | 0.1260 USDT | 0.1222 USDT | 17.163 K | 強い買い |
TRXUSDTTRON/TETHER USD | — | 0.126538 USDT | +2.94% | 0 | — | 0.127086 USDT | 0.122890 USDT | 12.152 M | 強い買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12654 USDT | +2.95% | — | — | 0.12715 USDT | 0.12289 USDT | 32.13 M | 強い買い |