シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11682 USDT | −0.36% | 48.511 M | +6.88% | 0.11780 USDT | 0.11667 USDT | 106.167 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.11681 USDT | −0.38% | 14.098 M | −6.69% | 0.11780 USDT | 0.11671 USDT | 29.654 M | 買い |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11685 USDT | −0.37% | 12.987 M | +28.92% | 0.11789 USDT | 0.11667 USDT | 26.31 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.116817 USDT | −0.06% | 7.196 M | −5.07% | 0.117809 USDT | 0.116336 USDT | 36.402 M | 買い |
TRXUSDTTRXUSDT SPOT | BITGET | 0.116819 USDT | −0.36% | 6.199 M | −11.83% | 0.117852 USDT | 0.116682 USDT | 16.672 M | 買い |
TRXUSDTTron / Tether USD | POLONIEX | 0.11684 USDT | −0.33% | 5.935 M | −10.97% | 0.11780 USDT | 0.11668 USDT | 14.691 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.11682 USDT | −0.38% | 5.603 M | +13.82% | 0.11788 USDT | 0.11669 USDT | 11.939 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11695 USDT | −0.34% | 2.899 M | +1.58% | 0.11790 USDT | 0.11685 USDT | 7.006 M | 買い |
TRXUSDTTRON/Tether | GATEIO | 0.11682 USDT | −0.37% | 1.927 M | −2.74% | 0.11782 USDT | 0.11669 USDT | 3.543 M | 買い |
TRXUSDTTron / Tether | KUCOIN | 0.1169 USDT | −0.26% | 1.45 M | +0.38% | 0.1179 USDT | 0.1167 USDT | 2.331 M | 買い |
TRXUSDTTRON / Tether | HITBTC | 0.1168400 USDT | −0.35% | 1.174 M | +7.95% | 0.1178236 USDT | 0.1166993 USDT | 3.872 M | 買い |
TRXUSDTTron / Tether US | WHITEBIT | 0.116813 USDT | −0.37% | 1.094 M | −27.47% | 0.117813 USDT | 0.116657 USDT | 2.203 M | 買い |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.116814 USDT | −0.08% | 578.433 K | +3.76% | 0.117856 USDT | 0.116258 USDT | 2.696 M | 買い |
TRXUSDTTRON / TETHER | COINEX | 0.116839 USDT | −0.30% | 337.63 K | −6.86% | 0.117829 USDT | 0.116702 USDT | 593.076 K | 買い |
TRXUSDTTRON / USDT | UPBIT | 0.1145 USDT | +1.12% | 22.426 K | −25.20% | 0.1230 USDT | 0.1134 USDT | 19.46 K | 中立 |
TRXUSDTTRON/TETHER USD | — | 0.116820 USDT | −0.36% | 0 | — | 0.117889 USDT | 0.116656 USDT | 3.309 M | 買い |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11684 USDT | −0.34% | — | — | 0.11783 USDT | 0.11669 USDT | 6.983 M | 買い |