シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2794 USDT | −0.11% | 308.54 M | −18.51% | 0.2815 USDT | 0.2769 USDT | 96.05 M | 買い |
TRXUSDTTron / Tether US | WhiteBIT | 0.279249 USDT | −0.07% | 43.94 M | −23.34% | 0.281449 USDT | 0.276937 USDT | 12.07 M | 買い |
TRXUSDTTRON / Tether USD | HTX | 0.279223 USDT | −1.72% | 41.11 M | −17.66% | 0.288551 USDT | 0.274607 USDT | 58.29 M | 買い |
TRXUSDTTron / USDT | MEXC | 0.2792 USDT | −0.11% | 39.21 M | −44.51% | 0.2815 USDT | 0.2769 USDT | 6.34 M | 買い |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2792 USDT | −0.11% | 38.38 M | −7.95% | 0.2815 USDT | 0.2767 USDT | 8.06 M | 買い |
TRXUSDTTRON/Tether | OKX | 0.27932 USDT | −0.08% | 36.47 M | −4.13% | 0.28157 USDT | 0.27666 USDT | 7.15 M | 買い |
TRXUSDTTRXUSDT SPOT | Bybit | 0.27926 USDT | −0.11% | 32.51 M | +0.56% | 0.28153 USDT | 0.27668 USDT | 7.74 M | 買い |
TRXUSDTTron / Tether USD | Poloniex | 0.27927 USDT | −0.10% | 24.7 M | −6.28% | 0.28129 USDT | 0.27715 USDT | 8.98 M | 買い |
TRXUSDTTron / Tether | KuCoin | 0.2792 USDT | −0.14% | 17.43 M | −5.83% | 0.2815 USDT | 0.2768 USDT | 4.15 M | 買い |
TRXUSDTTRON/Tether | Gate.io | 0.27931 USDT | −0.02% | 13.66 M | −46.07% | 0.28148 USDT | 0.27675 USDT | 1.89 M | 買い |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2795 USDT | +0.04% | 6.83 M | +4.45% | 0.2816 USDT | 0.2767 USDT | 2.31 M | 買い |
TRXUSDTTRON / TETHER | CoinEx | 0.279537 USDT | +0.09% | 6.74 M | −52.10% | 0.281437 USDT | 0.276675 USDT | 583.29 K | 買い |
TRXUSDTTRON / Tether | HitBTC | 0.2792855 USDT | −0.06% | 5.48 M | +40.92% | 0.2812255 USDT | 0.2770703 USDT | 2.18 M | 中立 |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.279249 USDT | −1.58% | 2.86 M | −18.09% | 0.288452 USDT | 0.276559 USDT | 3.41 M | 買い |
TRXUSDTTRON / USD Tether | Bitazza | 0.27994 USDT | +0.60% | 296.62 K | +3.45% | 0.28214 USDT | 0.27617 USDT | 89.72 K | 買い |
TRXUSDTTRON/USD TETHER | BloFin | 0.2792 USDT | −0.11% | 127.99 K | −22.95% | 0.2816 USDT | 0.2769 USDT | 41.56 K | 買い |
TRXUSDTTRON / USDT | UpBit | 0.2773 USDT | −0.25% | 21.59 K | −70.15% | 0.2780 USDT | 0.2773 USDT | 7.97 K | 中立 |
TRXUSDTTRON/TETHER USD | BitMart | 0.279199 USDT | −0.18% | 0 | — | 0.281402 USDT | 0.277001 USDT | 1.68 M | 買い |
TRXUSDTTRON / TETHER | WOO X | 0.27932 USDT | −0.08% | — | — | 0.28152 USDT | 0.27677 USDT | 7.1 M | 買い |