シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2530 USDT | −1.94% | 166.26 M | +42.91% | 0.2589 USDT | 0.2497 USDT | 628.04 M | 売り |
TRXUSDTTron / Tether USD | Poloniex | 0.25290 USDT | −1.93% | 19.92 M | +2.44% | 0.25896 USDT | 0.24990 USDT | 73.42 M | 売り |
TRXUSDTTRON / Tether USD | HTX | 0.252996 USDT | +0.43% | 19.58 M | −5.97% | 0.253157 USDT | 0.250717 USDT | 18.81 M | 売り |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2529 USDT | −1.98% | 17.99 M | +33.24% | 0.2590 USDT | 0.2496 USDT | 69.2 M | 売り |
TRXUSDTTron / USDT | MEXC | 0.2529 USDT | −1.94% | 17.18 M | +12.03% | 0.2589 USDT | 0.2497 USDT | 65.02 M | 売り |
TRXUSDTTRXUSDT SPOT | Bybit | 0.25306 USDT | −1.93% | 16.16 M | +46.22% | 0.25905 USDT | 0.24943 USDT | 62.07 M | 売り |
TRXUSDTTRON/Tether | OKX | 0.25309 USDT | −1.90% | 15.72 M | +31.59% | 0.25902 USDT | 0.24948 USDT | 60.35 M | 売り |
TRXUSDTTron / Tether US | WhiteBIT | 0.252949 USDT | −1.90% | 9.94 M | +41.26% | 0.258850 USDT | 0.249751 USDT | 36.94 M | 売り |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2527 USDT | −1.90% | 5.64 M | +12.33% | 0.2589 USDT | 0.2496 USDT | 20.8 M | 売り |
TRXUSDTTRON/Tether | Gate.io | 0.25302 USDT | −1.92% | 4.39 M | +4.72% | 0.25898 USDT | 0.24957 USDT | 16.44 M | 売り |
TRXUSDTTRON / TETHER | CoinEx | 0.252877 USDT | −2.04% | 4.23 M | +38.31% | 0.258859 USDT | 0.249240 USDT | 15.91 M | 売り |
TRXUSDTTron / Tether | KuCoin | 0.2530 USDT | −1.94% | 3.73 M | +15.46% | 0.2590 USDT | 0.2495 USDT | 14.05 M | 売り |
TRXUSDTTRON / USD TETHER | KCEX | 0.2529 USDT | −1.98% | 2.08 M | +32.32% | 0.2590 USDT | 0.2497 USDT | 7.77 M | 売り |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.252949 USDT | +0.48% | 1.51 M | +35.56% | 0.253052 USDT | 0.250848 USDT | 1.43 M | 売り |
TRXUSDTTRON / Tether | HitBTC | 0.2528000 USDT | −1.91% | 433.33 K | +3,913.79% | 0.2585388 USDT | 0.2496122 USDT | 1.72 M | 売り |
TRXUSDTTRON / USD Tether | Bitazza | 0.25346 USDT | −1.43% | 269.71 K | +2.03% | 0.25948 USDT | 0.24965 USDT | 969.04 K | 売り |
TRXUSDTTRON/USD TETHER | BloFin | 0.2528 USDT | −1.94% | 85.43 K | +9.94% | 0.2590 USDT | 0.2497 USDT | 318.26 K | 売り |
TRXUSDTTRON / USDT | UpBit | 0.2521 USDT | −2.74% | 55.63 K | +756.36% | 0.2689 USDT | 0.2393 USDT | 214.71 K | 売り |
TRXUSDTTRON/TETHER USD | BitMart | 0.253001 USDT | −1.90% | 0 | — | 0.258902 USDT | 0.249475 USDT | 11.71 M | 売り |
TRXUSDTTRON / TETHER | WOO X | 0.2531 USDT | −1.90% | — | — | 0.2591 USDT | 0.2495 USDT | 143.88 M | 売り |