取引所
利用可能な全市場におけるTSLAXUSDT SPOTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/USD TETHER |  BloFin | 416.67 USDT | +0.17% | 58.59 M | +39.18% | 418.22 USDT | 411.65 USDT | 71.7 K | 売り |
| TSLAXUSDT.PTSLAX USDT PERPETUAL |  Pionex | 416.92 USDT | +0.13% | 2.62 M | −7.65% | 418.81 USDT | 411.14 USDT | 3.19 K | 売り |
| TSLAXUSDTTesla xStock/Tether |  Gate | 416.50 USDT | +0.10% | 1.04 M | +133.36% | 418.25 USDT | 411.10 USDT | 950 | 売り |
| TSLAXUSDTTSLAXUSDT SPOT |  Bybit | 417.17 USDT | +0.32% | 478.39 K | +69.40% | 418.80 USDT | 411.26 USDT | 450 | 売り |
| TSLAXUSDT.PTESLA XSTOCK / TETHER PERPETUAL CONTRACT |  CoinEx | 416.70 USDT | −0.19% | 206.76 K | −2.46% | 418.81 USDT | 411.45 USDT | 337 | 中立 |
| TSLAXUSDTTesla tokenized stock (xStock)/USD Tether Spot |  BingX | 416.38 USDT | +0.06% | 107.23 K | +46.17% | 418.34 USDT | 411.25 USDT | 121 | 強い買い |
| TSLAXUSDTTesla xStock / USDT |  MEXC | 416.50 USDT | −0.06% | 54.53 K | −7.54% | 419.17 USDT | 411.39 USDT | 92 | 売り |
| TSLAXUSDTTSLAX / USDT Spot Trading Pair |  Phemex | 415.04 USDT | −0.58% | 53.48 K | +55.76% | 419.38 USDT | 410.08 USDT | 66 | 売り |
| TSLAXUSDTTESLA TOKENIZED STOCK (XSTOCK)/TETHERUS |  WEEX | 415.92 USDT | +0.13% | 36.24 K | +19.27% | 416.48 USDT | 414.54 USDT | 1 | 売り |
| TSLAXUSDTTESLA XSTOCK / TETHER | CoinEx | 416.05 USDT | −0.12% | 3.92 K | +2.34% | 417.49 USDT | 412.53 USDT | 6 | 中立 |
 TSLAXUSDC_HHQUNUTesla xStock / USD Coin on Solana (HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum) |  Raydium CLMM (Solana) | 416.48 USDC | −0.22% | — | — | 418.03 USDC | 411.41 USDC | 585 | 売り |
 TSLAXTesla xStock / Wrapped SOL | Raydium CLMM (Solana) | 415.65 USD | −0.10% | — | — | 417.46 USD | 412.25 USD | 9.75 K | 売り |
| TSLAXUSDT.PTSLAX perpetual future quoted in USD |  Delta Exchange | 416.00 USDT | −0.48% | — | — | 417.00 USDT | 412.50 USDT | 120 | 売り |
| TSLAXUSDT.PTesla xStock/Tether USD PERPETUAL CONTRACT |  BitMart | 416.76 USDT | +0.13% | — | — | 418.80 USDT | 411.05 USDT | 2.57 K | 売り |
| TSLAXUSDT.PTESLA XSTOCK / TETHERUS PERPETUAL CONTRACT | Gate | 417.13 USDT | +0.22% | — | — | 418.80 USDT | 411.19 USDT | 1.74 M | 売り |
| TSLAXUSDT.PTESLA TOKENIZED STOCK (XSTOCK)/USDT PERPETUAL SWAP CONTRACT |  XT.com | 416.45 USDT | −0.08% | — | — | 418.87 USDT | 411.51 USDT | 11.92 K | 売り |
| TTSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 415.37 USD | −0.06% | — | — | 417.89 USD | 411.49 USD | 206.46 K | 中立 |
| TSLAXUSDTTesla xStock/Tether USD | BitMart | 416.45 USDT | +0.07% | — | — | 418.27 USDT | 411.17 USDT | 1.3 K | 売り |
| TSLAXSOL_CKMJDITesla xStock / Wrapped SOL on Solana (CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8) | Raydium CLMM (Solana) | 4.978 SOL | −6.20% | — | — | 5.353 SOL | 4.950 SOL | 23 | 買い |
| TSLAXTesla xStock / USDC | Raydium CLMM (Solana) | 416.48 USD | −0.22% | — | — | 418.03 USD | 411.41 USD | 242.64 K | 売り |
| TTSLAXUSDC_8ADABQTesla xStock / USD Coin on Solana (8aDaBQkTrS6HVMjyc6EZebgdiaXhLYGriDWKWWp1NpFF) | Raydium CLMM (Solana) | 415.37 USDC | −0.06% | — | — | 417.89 USDC | 411.49 USDC | 498 | 中立 |