シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0074110 USDT | −2.48% | 125.028 M | −8.45% | 0.0077320 USDT | 0.0071666 USDT | 12.527 B | 売り |
TURBOUSDTTURBO / TetherUS | Binance | 0.007422 USDT | −2.38% | 16.074 M | −11.68% | 0.007734 USDT | 0.007170 USDT | 1.6 B | 売り |
TURBOUSDTTURBO / Tether USD | HTX | 0.00741440 USDT | +0.77% | 7.872 M | +22.44% | 0.00748734 USDT | 0.00716692 USDT | 95.546 M | 中立 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2560 TRY | −3.10% | 1.072 M | −22.18% | 0.2670 TRY | 0.2477 TRY | 105.839 M | 売り |
TURBOUSDTTurbo / USDT | MEXC | 0.007434 USDT | −2.11% | 1.048 M | −6.33% | 0.007711 USDT | 0.007175 USDT | 101.948 M | 売り |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007421 USD | −2.14% | 670.363 K | +57.96% | 0.007798 USD | 0.007171 USD | 80.518 M | 売り |
TURBOUSDTTurbo / Tether | KuCoin | 0.007445 USDT | −2.00% | 633.081 K | −29.67% | 0.007728 USDT | 0.007171 USDT | 61.806 M | 売り |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0074212 USDT | −2.41% | 314.745 K | −1.35% | 0.0077354 USDT | 0.0071713 USDT | 31.294 M | 売り |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007408 USDT | −2.46% | 87.483 K | −63.48% | 0.007709 USDT | 0.007179 USDT | 9.261 M | 売り |
TURBOEURTURBO / Euro | Kraken | 0.006795 EUR | −3.44% | 25.569 K | −19.44% | 0.007102 EUR | 0.006598 EUR | 2.135 M | 売り |
TURBOUSDTurbo / USD | Crypto.com | 0.0074206 USD | −1.93% | 11.999 K | +20.78% | 0.0077000 USD | 0.0071838 USD | 1.507 M | 売り |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0074024 USDT | −2.08% | 3.343 K | +154.63% | 0.0076560 USDT | 0.0073291 USDT | 404.47 K | 売り |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00743890 USD | −1.77% | 1.785 K | −13.44% | 0.00767210 USD | 0.00718310 USD | 195.815 K | 売り |
TURBOUSTTURBO / UST | Bitfinex | 0.00742740 USDT | −2.48% | 1.701 K | −47.90% | 0.00764120 USDT | 0.00718890 USDT | 130.95 K | 売り |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1096497.97348e-13 BTC | −0.48% | 1.461 K | −9.35% | 1112478.49922e-13 BTC | 1062349.02168e-13 BTC | 195.72 K | 売り |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017510 USDT | +16.73% | 301 | −6.79% | 0.0017510 USDT | 0.0012204 USDT | 172.576 K | 売り |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007407 USDT | −2.53% | — | — | 0.007731 USDT | 0.007168 USDT | 249.712 K | 売り |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0074177 USDT | −2.38% | — | — | 0.0077333 USDT | 0.0071672 USDT | 5.948 B | 売り |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007412 USD | −2.75% | — | — | 0.007696 USD | 0.007205 USD | 84.085 K | 売り |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007446 USD | −1.76% | — | — | 0.007656 USD | 0.007242 USD | 94.308 K | 中立 |