始めましょう
TurboTurboTurbo
#352#352#352

Turbo

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTurboのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001059 USDT−5.11%10.54 M−8.38%0.001111 USDT0.001040 USDT10.66 B
売り
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0010595 USDT−4.56%4.75 M−34.03%0.0011102 USDT0.0010407 USDT4.41 B
売り
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0010605 USDT−4.49%2.69 M−10.96%0.0011102 USDT0.0010408 USDT2.49 B
売り
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0010586 USDT−4.66%2.08 M−66.22%0.0011098 USDT0.0010407 USDT1.93 B
売り
TURBOUSDTTURBO / Tether USDHTX0.00106084 USDT−1.72%1.68 M+16.86%0.00108417 USDT0.00104118 USDT504.29 M
強い売り
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001060 USDT−4.50%1.56 M−59.35%0.001110 USDT0.001041 USDT1.56 M
売り
TURBOUSDT.PTurbo/TetherUSToobit0.0010608 USDT−4.47%802.09 K−20.79%0.0011113 USDT0.0010387 USDT743.26 M
売り
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0010590 USDT−4.51%667.42 K−28.68%0.0011100 USDT0.0010400 USDT667.84 K
売り
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0010599 USDT−4.48%613.64 K−33.06%0.0011121 USDT0.0010401 USDT614.22 M
売り
TURBOUSDTTURBO / TetherUSBinance0.001061 USDT−4.59%523.65 K−18.55%0.001111 USDT0.001042 USDT484.67 M
売り
TURBOUSDT.PTURBO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001059 USDT−4.68%505.2 K−29.60%0.001111 USDT0.001041 USDT502.36 M
売り
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001060 USDT−4.50%430.52 K−25.50%0.001110 USDT0.001039 USDT399.81 M
売り
TURBOUSDTurbo / US DollarCoinbase0.001059 USD−4.77%333.75 K+0.51%0.001108 USD0.001041 USD309.72 M
売り
TURBOUSDCTurbo / USDCCoinbase0.001059 USDC−4.77%333.63 K+0.48%0.001108 USDC0.001041 USDC309.78 M
売り
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001062 USDT−4.41%278.93 K−5.36%0.001114 USDT0.001040 USDT280.6 M
売り
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0010599 USDT−5.07%226.22 K−23.82%0.0011112 USDT0.0010401 USDT222.13 M
売り
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001060 USDT−4.50%216.93 K−57.44%0.001110 USDT0.001038 USDT201.99 M
売り
TURBOUSDTTURBO/USD TETHERBloFin0.001059 USDT−4.94%207.96 K−26.27%0.001114 USDT0.001040 USDT192.97 M
売り
TURBOKRWTURBO / South Korean WonBithumb1.5540 KRW−5.13%157.37 K+154.22%1.6390 KRW1.5470 KRW144.66 M
売り
TURBOUSDTTurbo / USDTMEXC0.001060 USDT−4.59%149.16 K−29.35%0.001111 USDT0.001042 USDT138.49 M
売り
TURBOUSDTTURBO/USDT TETHERCoinW0.0010599 USDT−4.63%137.75 K−32.54%0.0011114 USDT0.0010440 USDT140.42 M
売り
TURBOUSDT.PTURBO / TETHER PERPETUAL CONTRACTCoinEx0.00106019 USDT−4.54%120.36 K+21.64%0.00111034 USDT0.00104050 USDT119.21 M
売り
TURBOTRYTURBO / Turkish LiraBinance0.0463 TRY−4.34%105.97 K+6.28%0.0484 TRY0.0455 TRY99.59 M
売り
TURBOUSDCTURBO / USD CoinBinance0.001061 USDC−4.59%95.08 K+99.30%0.001110 USDC0.001043 USDC87.32 M
売り
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001062 USDT−4.50%86.23 K−6.04%0.001112 USDT0.001042 USDT79.71 M
売り
TURBOUSDTTurbo/TetherGate0.001061 USDT−4.58%81.38 K−60.74%0.001114 USDT0.001044 USDT75.33 M
売り
TURBOUSDTTurbo/USDTOKX0.001063 USDT−4.41%78.31 K−63.47%0.001111 USDT0.001043 USDT72.24 M
売り
TURBOUSDCTurbo / USDCMEXC0.001059 USDC−4.77%67.82 K−13.31%0.001112 USDC0.001040 USDC62.92 M
売り
TURBOUSDTTURBO / USDTKCEX0.001061 USDT−4.50%67.72 K−5.93%0.001112 USDT0.001042 USDT68.42 M
売り
TURBOUSDTTurbo/USD Tether SpotBingX0.001060 USDT−4.68%61.26 K−23.55%0.001112 USDT0.001045 USDT60.67 M
売り
TURBOUSDTURBO / U. S. DollarKraken0.001057 USD−4.69%53.29 K+27.22%0.001110 USD0.001042 USD49.21 M
売り
TURBOEURTurbo / EuroBitvavo0.00091490 EUR−2.98%53.02 K−22.25%0.00093850 EUR0.00089080 EUR49.29 M
売り
TURBOUSDTTURBOUSDT SPOTBitget0.001061 USDT−4.76%49.11 K−53.92%0.001114 USDT0.001042 USDT45.55 M
売り
TURBOUSDTTurbo / TetherKuCoin0.001060 USDT−4.59%44.24 K−42.94%0.001109 USDT0.001042 USDT41.08 M
売り
TURBOUSDTTURBO/TETHERUSWEEX0.001065 USDT−1.30%43.2 K+176.04%0.001082 USDT0.001042 USDT16 M
売り
TURBOUSDTURBO / USDCrypto.com0.0010593 USD−4.76%27.48 K+531.64%0.0011122 USD0.0010414 USD25.43 M
売り
TURBOUSDT.3LTURBO3xLong/TetherGate0.10077 USDT−13.24%15.06 K−45.35%0.11587 USDT0.09528 USDT141.3 K
売り
TURBOUSDTTURBO / TETHERCoinEx0.00106370 USDT−4.33%13.55 K−30.02%0.00111150 USDT0.00104362 USDT12.54 M
売り
TURBOUSDT.3STURBO3xShort/TetherGate2.95837 USDT+8.87%13.4 K−49.39%3.09868 USDT2.58172 USDT5.15 K
買い
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001063 USDC−5.00%10.61 K−58.61%0.001099 USDC0.001046 USDC9.85 M
売り
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0010607 USDT−4.53%7.57 K−12.88%0.0011110 USDT0.0010410 USDT7 M
売り
TURBOEURTURBO / EuroKraken0.000899 EUR−4.67%4.05 K+88.06%0.000933 EUR0.000884 EUR3.79 M
売り
TURBOUSDTTURBO / TetherCrypto.com0.0010801 USDT−3.07%625−10.80%0.0010983 USDT0.0010514 USDT586.52 K
売り
TURBOUSDTurbo/USDOKX0.001148 USD+7.59%349+784.98%0.001148 USD0.000911 USD344.24 K
売り
TURBOUSDTTURBO / TetherUSBinance.US0.000899 USDT−0.11%15+610.10%0.000900 USDT0.000899 USDT14.45 K
売り
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.000113 USD−95.51%——0.004856 USD0.000034 USD110.64 K
売り
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0010584 USDT−1.85%——0.0010820 USDT0.0010404 USDT115.46 K
強い売り
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.1825e-7 SOL−0.78%——0.1839e-7 SOL0.1825e-7 SOL500 K
強い売り
TURBOTurbo / SuiTurbos Finance (Sui)0.1697e-6 USD−0.88%——0.1712e-6 USD0.1459e-6 USD0
売り
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001052528 USD−6.04%——0.001116241 USD0.001052528 USD15.02 K
売り
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0010596 USDT−4.98%——0.0011100 USDT0.0010409 USDT5.21 B
売り
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0010599 USDT−4.50%——0.0011083 USDT0.0010414 USDT435.55 K
売り
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002332 USD+1.48%——0.000002373 USD0.000002298 USD305
売り
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000001840 USD−13.49%——0.000002128 USD0.000001840 USD1
強い売り
TURBOUSDTTurbo / Tether USDPoloniex0.0002625 USDT0.00%——0.0002625 USDT0.0002625 USDT0
売り
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0010606 USD−4.51%——0.0011107 USD0.0010433 USD72.49 M
売り
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0010593 USDT−4.52%——0.0011100 USDT0.0010406 USDT783.53 M
売り
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001060 USDT−4.59%——0.001111 USDT0.001040 USDT74.56 K
売り
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0010554 USD−5.18%——0.0011084 USD0.0010546 USD232.6 K
売り
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.1105e-8 WETH+0.12%——0.1118e-8 WETH0.1104e-8 WETH130.68 M
買い
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0010602 USDT−4.56%——0.0011107 USDT0.0010410 USDT945.81 K
売り
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000000047 WETH−96.11%——0.000002317 WETH0.000000016 WETH622.09 M
売り
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0010618 USDT−4.41%——0.0011122 USDT0.0010409 USDT4.41 B
売り