シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083811 USDT | +0.09% | 22.36 M | −57.29% | 0.0085227 USDT | 0.0081593 USDT | 2.61 B | 売り |
TURBOUSDTTURBO / Tether USD | HTX | 0.00838019 USDT | +1.53% | 5.16 M | −33.13% | 0.00851662 USDT | 0.00816145 USDT | 89.08 M | 売り |
TURBOUSDTTURBO / TetherUS | Binance | 0.008386 USDT | +0.05% | 3.6 M | −61.23% | 0.008524 USDT | 0.008166 USDT | 419.88 M | 売り |
TURBOUSDTTurbo / USDT | MEXC | 0.008384 USDT | +0.06% | 1.47 M | −53.53% | 0.008521 USDT | 0.008166 USDT | 172.69 M | 売り |
TURBOUSDTurbo / US Dollar | Coinbase | 0.008381 USD | +0.02% | 1.24 M | −45.12% | 0.008524 USD | 0.008119 USD | 146.01 M | 売り |
TURBOUSDCTurbo / USDC | Coinbase | 0.008381 USDC | +0.01% | 1.23 M | −45.70% | 0.008524 USDC | 0.008119 USDC | 145.61 M | 売り |
TURBOKRWTURBO / South Korean Won | Bithumb | 12.5500 KRW | −0.48% | 678.07 K | −21.71% | 12.7500 KRW | 12.2000 KRW | 78.36 M | 売り |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2974 TRY | +0.10% | 572.65 K | −20.63% | 0.3026 TRY | 0.2900 TRY | 68.45 M | 売り |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.008386 USDT | +0.06% | 337.01 K | −27.11% | 0.008523 USDT | 0.008165 USDT | 38.84 M | 売り |
TURBOEURTURBO / Euro | Kraken | 0.008177 EUR | +0.15% | 336.84 K | +76.73% | 0.008278 EUR | 0.007960 EUR | 39.86 M | 売り |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008364 USD | +0.04% | 319.81 K | −67.91% | 0.008517 USD | 0.008143 USD | 36.4 M | 売り |
TURBOUSDTTurbo / Tether | KuCoin | 0.008374 USDT | −0.30% | 268.3 K | −60.09% | 0.008520 USDT | 0.008167 USDT | 24.11 M | 売り |
TURBOUSDCTURBO / USD Coin | Binance | 0.008387 USDC | −0.36% | 140.65 K | −65.51% | 0.008513 USDC | 0.008162 USDC | 16.39 M | 売り |
TURBOUSDTurbo / USD | Crypto.com | 0.0083617 USD | −0.07% | 81 K | −59.20% | 0.0085310 USD | 0.0081581 USD | 9.37 M | 売り |
TURBOEURTurbo / Euro | Bitvavo | 0.0081823 EUR | −0.45% | 72.6 K | −54.55% | 0.0083027 EUR | 0.0079640 EUR | 8.61 M | 売り |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0083878 USDT | +0.17% | 71.19 K | −33.99% | 0.0087852 USDT | 0.0081630 USDT | 8.39 M | 売り |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008374 USDT | +0.08% | 34 K | −44.99% | 0.008505 USDT | 0.008168 USDT | 4.02 M | 売り |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.008389 USDC | −0.12% | 24.72 K | −95.81% | 0.008520 USDC | 0.008169 USDC | 1.73 M | 売り |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00836460 USD | −0.33% | 2.79 K | −47.63% | 0.00845980 USD | 0.00817980 USD | 330.66 K | 売り |
TURBOBTCTURBO / Bitcoin | Bitfinex | 882864.31980e-13 BTC | −0.33% | 2.77 K | −46.54% | 892310.67154e-13 BTC | 869086.77836e-13 BTC | 330.66 K | 売り |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0015748 USDT | −4.45% | 801 | +26.36% | 0.0015748 USDT | 0.0013215 USDT | 519.31 K | 売り |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0082637 USDT | +0.53% | 622 | −73.58% | 0.0082637 USDT | 0.0082473 USDT | 75.41 K | 売り |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0083869 USDT | +0.08% | 610 | +10.53% | 0.0085274 USDT | 0.0081668 USDT | 72.55 K | 売り |
TURBOUSTTURBO / UST | Bitfinex | 0.00833580 USDT | +0.11% | 203 | −91.60% | 0.00833950 USDT | 0.00815860 USDT | 24.2 K | 売り |
TURBOFDUSDTURBO / FDUSD | Binance | 0.008421 FDUSD | +0.51% | 0 | — | 0.008525 FDUSD | 0.008181 FDUSD | 1.76 M | 売り |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083879 USDT | +0.08% | — | — | 0.0085283 USDT | 0.0081662 USDT | 786.09 M | 売り |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008386 USD | −0.27% | — | — | 0.008463 USD | 0.008138 USD | 172.44 K | 売り |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083887 USDT | +0.14% | — | — | 0.0085213 USDT | 0.0081614 USDT | 118.09 K | 売り |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008389 USD | +0.27% | — | — | 0.008389 USD | 0.008230 USD | 28.98 K | 売り |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008389 USDT | +0.17% | — | — | 0.008519 USDT | 0.008161 USDT | 136.58 K | 売り |