シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PThreshold Network perpetual contract | WhiteBIT | 0.03029 USDT | +2.82% | 11.59 M | −20.91% | 0.03041 USDT | 0.02860 USDT | 217.63 M | 買い |
TUSDT.PT / TetherUS PERPETUAL CONTRACT | Binance | 0.03028 USDT | +2.78% | 8.18 M | −21.24% | 0.03041 USDT | 0.02860 USDT | 179.44 M | 買い |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.03033 USDT | +2.99% | 1.83 M | −22.81% | 0.03044 USDT | 0.02860 USDT | 1.12 M | 買い |
TUSDT.PTUSDT Perpetual Contract | Bybit | 0.03026 USDT | +2.79% | 1.22 M | −48.32% | 0.03040 USDT | 0.02860 USDT | 23.79 M | 買い |
TUSDT.PTUSDT Perpetual Contract | Zoomex | 0.03026 USDT | +2.79% | 641.65 K | −45.57% | 0.03040 USDT | 0.02860 USDT | 12.16 M | 買い |
TUSDT.PTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03027 USDT | +2.75% | 489.9 K | −57.36% | 0.03040 USDT | 0.02860 USDT | 12.3 M | 買い |
TUSDT.PT USDT PERPETUAL | Pionex | 0.03029 USDT | +2.82% | 40.58 K | +14.20% | 0.03041 USDT | 0.02860 USDT | 870.97 K | 買い |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03029 USDT | +2.85% | 282 | −98.43% | 0.03044 USDT | 0.02861 USDT | 187 | 買い |
TUSDT.PTHRESHOLD/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03032 USDT | +2.92% | 0 | — | 0.03042 USDT | 0.02859 USDT | 73.95 M | 売り |
TUSDT.PT Linear Perpetual Futures Contract | Phemex | 0.03031 USDT | +2.92% | — | — | 0.03041 USDT | 0.02858 USDT | 9.61 M | 買い |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.03028 USDT | +2.78% | — | — | 0.03042 USDT | 0.02860 USDT | 147.36 K | 買い |
TUSDT.PTHRESHOLD / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.03026 USDT | +2.89% | — | — | 0.03042 USDT | 0.02877 USDT | 1.13 K | 買い |