シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TUSDT.PT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03892 USDT | −0.84% | 7.808 M | −13.16% | 0.03932 USDT | 0.03843 USDT | 59.969 M | 買い |
TUSDT.PThreshold Network perpetual contract | WHITEBIT | 0.03899 USDT | −0.51% | 6.304 M | +11.75% | 0.03937 USDT | 0.03840 USDT | 54.321 M | 買い |
TUSDT.PTHRESHOLD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03892 USDT | −0.87% | 3.133 M | −8.49% | 0.03932 USDT | 0.03843 USDT | 927.669 K | 買い |
TUSDT.PTUSDT Perpetual Swap Contract | OKX | 0.03892 USDT | −0.74% | 2.185 M | −25.10% | 0.03930 USDT | 0.03841 USDT | 766.431 K | 買い |
TUSDT.PTUSDT Perpetual Contract | BYBIT | 0.03896 USDT | −0.71% | 1.256 M | −9.77% | 0.03939 USDT | 0.03844 USDT | 11.09 M | 買い |
TUSDT.PTUSDT Perpetual Contract | — | 0.03896 USDT | −0.79% | 553.314 K | −24.65% | 0.03939 USDT | 0.03844 USDT | 4.732 M | 買い |
TUSDT.PT USDT PERPETUAL | — | 0.03893 USDT | −0.71% | 36.801 K | −21.27% | 0.03932 USDT | 0.03846 USDT | 332.349 K | 買い |
TUSDT.PT / Tether PERPETUAL FUTURES | MEXC | 0.03893 USDT | −0.79% | — | — | 0.03932 USDT | 0.03835 USDT | 73.638 K | 買い |
TUSDT.PT Linear Perpetual Futures Contract | PHEMEX | 0.03894 USDT | −0.76% | — | — | 0.03931 USDT | 0.03845 USDT | 4.246 M | 買い |